DraftKings Inc Class A (DKNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.946.066 |
0,47%
|
25,76
|
25,21
|
26,10
|
25,89
|
| 01/07/2026 |
2.831.577 |
2,02%
|
25,30
|
25,30
|
26,40
|
25,77
|
| 30/06/2026 |
4.133.543 |
-2,09%
|
25,68
|
24,775
|
25,80
|
25,26
|
| 29/06/2026 |
4.681.559 |
0,39%
|
25,94
|
25,24
|
26,335
|
25,80
|
| 26/06/2026 |
5.851.332 |
11,26%
|
23,71
|
23,32
|
25,74
|
25,70
|
| 25/06/2026 |
3.401.452 |
-5,83%
|
24,84
|
23,08
|
25,01
|
23,10
|
| 24/06/2026 |
3.265.470 |
-2,47%
|
24,98
|
24,48
|
25,46
|
24,53
|
| 23/06/2026 |
3.659.436 |
-1,95%
|
25,43
|
25,00
|
25,92
|
25,15
|
| 22/06/2026 |
2.851.372 |
-2,80%
|
25,53
|
25,53
|
26,42
|
25,65
|
| 18/06/2026 |
4.810.945 |
0,27%
|
26,00
|
25,43
|
26,595
|
26,39
|
| 17/06/2026 |
3.151.428 |
-7,68%
|
28,76
|
26,245
|
29,21
|
26,32
|
| 16/06/2026 |
3.416.666 |
-0,97%
|
28,90
|
28,24
|
29,525
|
28,51
|
| 15/06/2026 |
3.792.239 |
-0,72%
|
28,60
|
28,40
|
29,265
|
28,79
|
| 12/06/2026 |
4.128.874 |
-3,40%
|
29,84
|
28,67
|
30,11
|
29,00
|
| 11/06/2026 |
5.722.064 |
4,27%
|
28,90
|
28,90
|
30,08
|
30,02
|
| 10/06/2026 |
7.262.929 |
4,35%
|
28,08
|
27,95
|
29,95
|
28,79
|
| 09/06/2026 |
5.444.314 |
11,34%
|
25,15
|
25,13
|
27,64
|
27,59
|
| 08/06/2026 |
3.559.259 |
-0,60%
|
24,64
|
24,43
|
25,21
|
24,78
|
| 05/06/2026 |
2.718.082 |
-1,73%
|
25,78
|
24,745
|
25,98
|
24,93
|
| 04/06/2026 |
3.506.931 |
1,04%
|
25,48
|
25,06
|
26,13
|
25,37
|
| 03/06/2026 |
2.193.322 |
-0,75%
|
25,00
|
24,71
|
25,175
|
25,11
|
| 02/06/2026 |
3.098.333 |
-3,91%
|
25,89
|
25,23
|
25,90
|
25,30
|
| 01/06/2026 |
4.635.946 |
7,51%
|
24,66
|
24,66
|
26,84
|
26,33
|
| 29/05/2026 |
15.374.038 |
-0,16%
|
24,49
|
23,54
|
24,71
|
24,49
|
| 28/05/2026 |
4.191.383 |
-2,15%
|
25,03
|
24,42
|
25,39
|
24,53
|
| 27/05/2026 |
3.295.697 |
5,29%
|
23,85
|
23,81
|
25,325
|
25,07
|
| 26/05/2026 |
2.798.313 |
-5,21%
|
24,82
|
23,80
|
25,14
|
23,81
|
| 22/05/2026 |
2.738.014 |
-1,10%
|
25,60
|
24,535
|
26,205
|
25,12
|
| 21/05/2026 |
2.297.974 |
1,56%
|
25,01
|
24,53
|
25,79
|
25,40
|
| 20/05/2026 |
2.779.773 |
-2,08%
|
25,38
|
24,70
|
25,50
|
25,01
|
| 19/05/2026 |
2.723.383 |
-0,93%
|
25,97
|
25,45
|
26,23
|
25,54
|
| 18/05/2026 |
2.377.158 |
3,12%
|
25,00
|
24,70
|
25,97
|
25,78
|
| 15/05/2026 |
3.110.139 |
-0,60%
|
25,21
|
24,62
|
25,94
|
25,00
|
| 14/05/2026 |
2.609.596 |
0,48%
|
24,56
|
24,37
|
25,33
|
25,15
|
| 13/05/2026 |
3.059.428 |
1,71%
|
24,46
|
23,76
|
25,45
|
25,03
|
| 12/05/2026 |
3.495.760 |
0,41%
|
24,69
|
24,47
|
25,72
|
24,61
|
| 11/05/2026 |
4.091.472 |
-3,96%
|
24,99
|
24,11
|
25,155
|
24,51
|
| 08/05/2026 |
7.730.207 |
1,19%
|
26,41
|
25,48
|
27,20
|
25,52
|
| 07/05/2026 |
5.843.503 |
5,43%
|
24,16
|
24,16
|
25,27
|
25,22
|
| 06/05/2026 |
6.831.887 |
-1,03%
|
24,44
|
23,89
|
24,915
|
23,92
|
| 05/05/2026 |
3.277.166 |
2,55%
|
23,58
|
23,205
|
24,18
|
24,17
|
| 04/05/2026 |
3.117.089 |
2,48%
|
23,02
|
22,99
|
23,805
|
23,57
|
| 01/05/2026 |
2.592.504 |
-1,37%
|
23,49
|
22,845
|
23,80
|
23,00
|
| 30/04/2026 |
2.318.152 |
0,78%
|
23,16
|
22,93
|
23,32
|
23,32
|
| 29/04/2026 |
1.967.383 |
-1,11%
|
23,46
|
22,805
|
23,46
|
23,14
|
| 28/04/2026 |
2.096.850 |
-0,55%
|
23,35
|
23,09
|
23,715
|
23,40
|
| 27/04/2026 |
4.024.349 |
1,51%
|
23,09
|
22,97
|
23,96
|
23,53
|
| 24/04/2026 |
4.527.048 |
4,56%
|
21,76
|
21,68
|
23,44
|
23,18
|
| 23/04/2026 |
2.514.388 |
-1,34%
|
22,30
|
21,695
|
22,68
|
22,17
|
| 22/04/2026 |
2.625.847 |
-2,26%
|
23,00
|
22,305
|
23,15
|
22,47
|
| 21/04/2026 |
2.586.643 |
0,44%
|
22,96
|
22,755
|
23,53
|
22,99
|
| 20/04/2026 |
6.072.405 |
0,31%
|
22,49
|
22,38
|
23,19
|
22,89
|
| 17/04/2026 |
4.475.226 |
-3,88%
|
24,14
|
22,66
|
24,27
|
22,82
|
| 16/04/2026 |
2.956.675 |
0,42%
|
23,79
|
23,31
|
24,15
|
23,74
|
| 15/04/2026 |
2.599.885 |
2,96%
|
23,29
|
23,07
|
24,005
|
23,64
|
| 14/04/2026 |
2.918.102 |
2,00%
|
22,61
|
22,57
|
23,295
|
22,96
|
| 13/04/2026 |
3.524.158 |
1,26%
|
22,02
|
21,72
|
22,80
|
22,51
|
| 10/04/2026 |
3.648.159 |
-0,09%
|
22,41
|
21,795
|
22,75
|
22,23
|
| 09/04/2026 |
4.031.162 |
-7,06%
|
23,70
|
22,17
|
23,70
|
22,25
|
| 08/04/2026 |
3.404.600 |
4,31%
|
23,71
|
23,445
|
24,05
|
23,94
|
| 07/04/2026 |
2.249.844 |
0,22%
|
22,90
|
22,80
|
23,19
|
22,95
|
| 06/04/2026 |
2.647.088 |
-1,12%
|
22,96
|
22,63
|
23,10
|
22,90
|
| 02/04/2026 |
3.298.308 |
4,51%
|
21,98
|
21,93
|
23,225
|
23,16
|
| 01/04/2026 |
4.180.237 |
2,50%
|
21,88
|
21,83
|
22,535
|
22,16
|
| 31/03/2026 |
4.164.466 |
3,30%
|
20,83
|
20,71
|
21,715
|
21,62
|
| 30/03/2026 |
3.877.889 |
1,01%
|
20,72
|
20,47
|
21,13
|
20,93
|
| 27/03/2026 |
3.609.227 |
-2,59%
|
21,08
|
20,535
|
21,25
|
20,72
|
| 26/03/2026 |
5.516.433 |
-0,70%
|
21,10
|
20,91
|
21,63
|
21,27
|
| 25/03/2026 |
4.853.842 |
-8,11%
|
23,48
|
21,35
|
23,675
|
21,42
|
| 24/03/2026 |
5.432.271 |
-2,71%
|
23,73
|
22,87
|
23,91
|
23,31
|
| 23/03/2026 |
5.342.688 |
1,23%
|
25,24
|
23,93
|
25,64
|
23,96
|
| 20/03/2026 |
5.277.083 |
-4,98%
|
24,91
|
23,565
|
24,91
|
23,67
|
| 19/03/2026 |
3.103.376 |
-1,46%
|
25,28
|
24,50
|
25,35
|
24,91
|
| 18/03/2026 |
4.424.064 |
0,24%
|
25,18
|
25,01
|
26,10
|
25,28
|
| 17/03/2026 |
3.216.181 |
1,31%
|
24,68
|
24,66
|
25,67
|
25,22
|
| 16/03/2026 |
3.641.604 |
-3,77%
|
25,59
|
24,84
|
25,68
|
24,895
|
| 13/03/2026 |
3.394.763 |
1,21%
|
25,60
|
25,60
|
26,45
|
25,87
|
| 12/03/2026 |
4.455.488 |
-0,04%
|
25,41
|
25,27
|
26,49
|
25,56
|
| 11/03/2026 |
3.109.983 |
1,71%
|
24,95
|
24,61
|
25,585
|
25,57
|
| 10/03/2026 |
3.173.458 |
-0,08%
|
25,01
|
24,38
|
25,23
|
25,14
|
| 09/03/2026 |
4.547.618 |
0,04%
|
24,77
|
24,13
|
25,30
|
25,16
|
| 06/03/2026 |
3.426.675 |
-1,22%
|
25,08
|
24,51
|
25,255
|
25,15
|
| 05/03/2026 |
4.569.832 |
0,12%
|
25,50
|
24,79
|
25,98
|
25,46
|
| 04/03/2026 |
6.590.535 |
4,01%
|
24,53
|
24,42
|
25,47
|
25,43
|
| 03/03/2026 |
5.167.154 |
2,64%
|
23,57
|
23,32
|
24,925
|
24,45
|
| 02/03/2026 |
3.447.819 |
-0,08%
|
23,34
|
22,55
|
24,025
|
23,82
|
| 27/02/2026 |
4.730.953 |
1,49%
|
22,66
|
22,29
|
23,865
|
23,84
|
| 26/02/2026 |
3.723.949 |
2,40%
|
23,18
|
22,65
|
23,495
|
23,49
|
| 25/02/2026 |
3.262.063 |
2,55%
|
22,51
|
22,22
|
22,95
|
22,94
|
| 24/02/2026 |
4.143.993 |
2,57%
|
21,99
|
21,63
|
22,40
|
22,37
|
| 23/02/2026 |
3.803.381 |
-2,24%
|
22,28
|
21,165
|
22,28
|
21,81
|
| 20/02/2026 |
3.418.715 |
-0,80%
|
22,45
|
21,865
|
22,45
|
22,31
|
| 19/02/2026 |
3.927.938 |
-3,10%
|
22,97
|
22,20
|
23,08
|
22,49
|
| 18/02/2026 |
5.647.079 |
2,74%
|
23,09
|
22,86
|
23,79
|
23,21
|
| 17/02/2026 |
6.662.707 |
3,81%
|
21,76
|
21,145
|
22,755
|
22,59
|
| 13/02/2026 |
13.991.887 |
-13,51%
|
21,50
|
21,01
|
22,78
|
21,76
|
| 12/02/2026 |
7.163.425 |
-4,33%
|
26,35
|
25,02
|
26,60
|
25,16
|
| 11/02/2026 |
3.253.356 |
-3,02%
|
26,97
|
25,82
|
27,14
|
26,30
|
| 10/02/2026 |
4.062.527 |
-0,37%
|
27,27
|
26,89
|
27,635
|
27,12
|
| 09/02/2026 |
3.523.252 |
2,25%
|
26,85
|
26,71
|
27,54
|
27,22
|
