DraftKings Inc Class A (DKNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12/12/2022	8.584.250	2,36%	13,57	13,46	14,51	14,29
09/12/2022	6.438.266	-4,45%	14,46	13,875	14,74	13,96
08/12/2022	6.074.811	5,11%	14,14	13,86	14,755	14,61
07/12/2022	4.827.939	-2,11%	14,07	13,705	14,2799	13,90
06/12/2022	23.043.488	-4,25%	15,42	13,97	14,89	14,20
05/12/2022	22.048.818	-4,26%	15,42	14,74	15,87	14,83
02/12/2022	26.369.263	-0,26%	15,03	14,91	15,53	15,48
01/12/2022	26.079.904	1,31%	15,40	14,90	15,7588	15,52
30/11/2022	34.689.704	6,09%	14,57	14,42	15,37	15,32
29/11/2022	25.344.768	0,00%	14,64	14,365	15,07	14,50
28/11/2022	27.364.568	-4,13%	15,14	14,24	14,86	14,515
25/11/2022	10.612.263	-1,82%	15,14	14,91	15,22	15,0609
24/11/2022	24.181.999	4,43%	14,31	14,72	15,40	15,34
23/11/2022	24.181.999	4,43%	14,31	14,72	15,40	15,34
22/11/2022	24.873.013	2,52%	14,31	13,9691	14,71	14,65
21/11/2022	91.352.901	-4,85%	14,83	13,37	15,2501	14,32
18/11/2022	39.615.510	1,01%	14,42	14,96	15,84	15,05
17/11/2022	23.556.399	0,20%	14,42	14,22	15,19	14,89
16/11/2022	38.026.358	-4,60%	15,24	14,64	15,42	14,71
15/11/2022	33.445.642	4,55%	15,24	15,06	15,7669	15,41
14/11/2022	8.911.769	-0,94%	14,59	14,43	15,25	14,74
11/11/2022	14.265.852	8,80%	13,68	13,51	15,005	14,84
10/11/2022	16.303.053	16,98%	12,00	12,405	13,68	13,64
09/11/2022	14.014.815	-7,05%	12,00	11,40	12,28	11,665
08/11/2022	18.356.979	5,93%	11,53	11,76	12,905	12,50
07/11/2022	19.075.839	4,24%	11,53	10,85	11,88	11,79
04/11/2022	43.984.819	-27,86%	13,25	11,125	14,02	11,305
03/11/2022	12.437.273	-1,70%	16,33	15,22	16,0301	15,65
02/11/2022	15.194.360	-3,40%	16,33	15,85	17,245	15,89
01/11/2022	11.450.807	4,11%	16,33	16,04	16,77	16,45
31/10/2022	10.427.171	4,50%	15,21	15,045	16,01	15,80
28/10/2022	7.014.189	3,56%	14,77	14,46	15,17	15,14
27/10/2022	7.846.582	0,14%	14,78	14,48	15,295	14,62
26/10/2022	10.483.341	3,33%	13,12	13,80	15,27	14,57
25/10/2022	8.776.061	7,92%	13,12	13,135	14,165	14,105
24/10/2022	8.832.643	-1,06%	13,12	12,45	13,15	13,07
21/10/2022	10.575.749	-0,75%	13,12	12,875	13,62	13,21
20/10/2022	6.951.791	1,41%	13,10	13,04	13,7386	13,325
19/10/2022	7.146.589	-3,03%	13,35	12,93	13,49	13,14
18/10/2022	10.120.806	3,12%	13,81	13,24	13,89	13,56
17/10/2022	9.404.935	5,37%	12,88	12,84	13,55	13,15
14/10/2022	11.935.132	-5,52%	13,42	12,3447	13,80	12,49
13/10/2022	15.377.849	-2,15%	12,75	12,45	13,499	13,20
12/10/2022	12.243.543	-1,54%	13,50	12,8001	13,69	13,47
11/10/2022	22.067.263	-4,20%	14,24	12,585	14,47	13,68
10/10/2022	21.604.418	-13,40%	16,56	14,25	16,67	14,35
07/10/2022	24.085.138	3,30%	16,98	16,181	17,4559	16,57
06/10/2022	8.877.754	-4,01%	16,55	15,9501	17,04	16,0299
05/10/2022	7.607.132	-1,25%	16,44	16,07	16,87	16,64
04/10/2022	10.446.197	9,42%	15,955	15,95	16,9989	16,85
03/10/2022	7.036.076	1,72%	15,4469	14,6201	15,59	15,40
30/09/2022	7.591.783	-1,24%	15,07	14,94	15,819	15,14
29/09/2022	9.207.378	-3,43%	15,56	14,9199	15,7594	15,335
28/09/2022	9.316.462	3,79%	15,32	15,1001	16,015	15,90
27/09/2022	10.870.739	4,87%	15,14	14,875	15,89	15,30
26/09/2022	8.976.491	-2,27%	15,14	14,5795	15,68	14,64
23/09/2022	8.284.663	-3,85%	15,40	14,57	15,65	14,98
22/09/2022	9.487.441	-6,76%	16,50	15,485	16,77	15,59
21/09/2022	11.088.714	-4,24%	17,32	16,685	17,71	16,73
20/09/2022	10.626.631	-6,43%	18,37	17,45	18,68	17,47
19/09/2022	7.817.386	0,40%	18,37	18,28	18,78	18,675
16/09/2022	11.132.036	-3,75%	18,70	18,365	19,0991	18,50
15/09/2022	18.382.909	4,51%	18,21	18,2044	19,79	19,23
14/09/2022	13.338.637	5,74%	17,29	17,1491	18,42	18,345
13/09/2022	13.914.298	-4,56%	17,35	17,045	18,0299	17,37
12/09/2022	13.727.649	3,12%	17,33	17,50	18,3199	18,18
09/09/2022	10.687.690	3,47%	17,33	17,101	17,7289	17,58
08/09/2022	10.200.916	3,91%	16,04	16,02	17,04	17,00
07/09/2022	8.981.114	4,53%	15,67	15,6288	16,47	16,39
06/09/2022	8.282.690	1,23%	16,29	15,1512	15,945	15,68
05/09/2022	9.871.554	-2,95%	16,29	15,26	16,34	15,49
02/09/2022	9.871.554	-2,95%	16,29	15,26	16,34	15,49
01/09/2022	9.438.124	-0,62%	15,78	15,0701	15,97	15,96
31/08/2022	6.508.924	-1,95%	16,62	15,875	16,89	16,06
30/08/2022	9.011.546	-0,73%	16,71	16,06	17,0299	16,38
29/08/2022	8.405.440	-0,18%	16,27	16,17	16,9199	16,50
26/08/2022	9.455.567	-5,16%	17,43	16,37	17,63	16,53
25/08/2022	8.447.128	-0,12%	17,67	17,25	17,97	17,43
24/08/2022	8.391.421	2,14%	17,06	16,945	17,885	17,425
23/08/2022	8.960.727	-1,04%	17,37	17,02	17,7202	17,06
22/08/2022	11.833.474	-5,07%	19,00	17,03	18,015	17,22
19/08/2022	14.199.165	-7,56%	19,00	17,99	19,06	18,10
18/08/2022	12.464.834	-5,06%	20,67	19,4438	20,67	19,53
17/08/2022	14.093.450	-0,63%	20,41	20,08	21,05	20,53
16/08/2022	12.756.322	-0,60%	20,51	20,38	21,445	20,675
15/08/2022	12.631.826	0,15%	20,29	20,22	21,12	20,70
12/08/2022	23.540.379	11,33%	19,07	18,85	20,70	20,64
11/08/2022	15.981.590	-4,19%	19,90	18,52	20,30	18,54
10/08/2022	14.187.924	8,16%	18,74	18,195	19,38	19,35
09/08/2022	11.069.534	-2,82%	18,01	17,52	18,7499	17,91
08/08/2022	19.464.385	2,62%	17,92	17,92	19,29	18,43
05/08/2022	34.603.113	9,66%	17,82	17,25	19,53	17,94
04/08/2022	14.867.765	-2,74%	16,90	15,985	16,94	16,36
03/08/2022	13.717.661	9,43%	15,75	15,46	16,905	16,82
02/08/2022	15.175.701	8,93%	13,85	13,78	15,5779	15,37
01/08/2022	8.296.137	2,91%	13,58	13,28	14,27	14,13
29/07/2022	6.994.404	0,00%	13,55	13,1501	13,765	13,73
28/07/2022	6.414.763	0,37%	13,67	13,1599	14,00	13,73
27/07/2022	7.739.113	8,14%	13,09	12,87	13,69	13,68
26/07/2022	6.373.808	-5,50%	13,06	12,56	13,06	12,653