DraftKings Inc Class A (DKNG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
1.621.390 |
2,15%
|
38,75
|
38,12
|
39,35
|
38,46
|
| 17/10/2024 |
1.890.160 |
1,21%
|
37,51
|
36,31
|
37,93
|
37,65
|
| 16/10/2024 |
1.596.742 |
-2,46%
|
38,20
|
37,11
|
38,63
|
37,20
|
| 15/10/2024 |
1.769.497 |
0,55%
|
37,89
|
37,19
|
38,225
|
38,14
|
| 14/10/2024 |
1.903.966 |
-1,33%
|
38,44
|
37,465
|
38,54
|
37,93
|
| 11/10/2024 |
2.214.265 |
1,05%
|
37,89
|
37,83
|
39,07
|
38,44
|
| 10/10/2024 |
1.085.914 |
-0,63%
|
38,05
|
37,36
|
38,30
|
38,04
|
| 09/10/2024 |
1.380.940 |
2,08%
|
37,65
|
37,58
|
38,445
|
38,28
|
| 08/10/2024 |
1.883.626 |
-0,79%
|
37,84
|
37,385
|
38,65
|
37,50
|
| 07/10/2024 |
2.369.235 |
-3,77%
|
39,24
|
37,43
|
39,24
|
37,80
|
| 04/10/2024 |
1.889.491 |
3,37%
|
39,00
|
38,32
|
39,30
|
39,28
|
| 03/10/2024 |
2.056.896 |
0,88%
|
37,26
|
37,07
|
38,01
|
38,00
|
| 02/10/2024 |
1.733.546 |
-1,52%
|
37,94
|
37,58
|
38,23
|
37,67
|
| 01/10/2024 |
1.805.871 |
-2,42%
|
39,20
|
37,70
|
39,25
|
38,25
|
| 30/09/2024 |
1.880.929 |
-2,87%
|
40,29
|
39,02
|
40,61
|
39,20
|
| 27/09/2024 |
1.700.990 |
-1,42%
|
41,23
|
39,53
|
41,23
|
40,36
|
| 26/09/2024 |
2.291.274 |
-0,39%
|
41,96
|
40,825
|
42,31
|
40,94
|
| 25/09/2024 |
4.106.396 |
5,01%
|
41,01
|
40,16
|
41,98
|
41,10
|
| 24/09/2024 |
2.238.416 |
-1,24%
|
39,90
|
39,08
|
40,32
|
39,14
|
| 23/09/2024 |
2.706.377 |
0,89%
|
39,65
|
39,08
|
40,48
|
39,63
|
| 20/09/2024 |
3.235.543 |
0,03%
|
39,05
|
38,44
|
39,375
|
39,28
|
| 19/09/2024 |
2.164.956 |
3,15%
|
39,12
|
38,63
|
39,485
|
39,27
|
| 18/09/2024 |
2.279.732 |
-2,26%
|
38,98
|
37,98
|
39,43
|
38,07
|
| 17/09/2024 |
2.016.676 |
1,86%
|
38,47
|
38,38
|
39,31
|
38,95
|
| 16/09/2024 |
1.793.009 |
1,16%
|
37,97
|
37,65
|
38,75
|
38,24
|
| 13/09/2024 |
2.209.467 |
-2,05%
|
38,95
|
37,685
|
39,34
|
37,80
|
| 12/09/2024 |
3.083.169 |
0,39%
|
38,31
|
36,835
|
38,68
|
38,59
|
| 11/09/2024 |
3.497.307 |
5,00%
|
36,53
|
35,975
|
38,56
|
38,44
|
| 10/09/2024 |
2.331.119 |
1,38%
|
36,75
|
35,87
|
37,41
|
36,61
|
| 09/09/2024 |
1.871.813 |
2,85%
|
35,60
|
35,34
|
36,79
|
36,11
|
| 06/09/2024 |
2.297.983 |
-1,74%
|
36,00
|
34,21
|
36,11
|
35,11
|
| 05/09/2024 |
2.296.419 |
4,23%
|
34,24
|
34,21
|
35,76
|
35,73
|
| 04/09/2024 |
1.421.684 |
1,87%
|
33,75
|
33,30
|
34,79
|
34,28
|
| 03/09/2024 |
2.015.144 |
-2,46%
|
34,60
|
33,52
|
35,14
|
33,65
|
| 30/08/2024 |
2.361.509 |
1,80%
|
34,26
|
33,62
|
34,54
|
34,50
|
| 29/08/2024 |
1.889.377 |
-1,34%
|
34,83
|
33,72
|
35,13
|
33,89
|
| 28/08/2024 |
1.260.367 |
-2,77%
|
35,00
|
33,90
|
35,25
|
34,35
|
| 27/08/2024 |
1.455.917 |
0,68%
|
35,17
|
34,81
|
35,79
|
35,33
|
| 26/08/2024 |
2.212.298 |
-3,52%
|
36,49
|
35,07
|
36,50
|
35,09
|
| 23/08/2024 |
1.856.028 |
3,18%
|
35,67
|
35,47
|
36,395
|
36,37
|
| 22/08/2024 |
1.919.903 |
-1,87%
|
36,11
|
35,06
|
36,50
|
35,25
|
| 21/08/2024 |
2.236.766 |
3,22%
|
34,80
|
34,71
|
35,95
|
35,92
|
| 20/08/2024 |
1.994.292 |
1,13%
|
34,24
|
34,125
|
35,20
|
34,80
|
| 19/08/2024 |
1.857.997 |
0,79%
|
34,18
|
33,635
|
34,57
|
34,41
|
| 16/08/2024 |
2.571.791 |
0,00%
|
33,55
|
33,21
|
34,42
|
34,14
|
| 15/08/2024 |
3.259.609 |
6,49%
|
32,89
|
32,75
|
34,36
|
34,14
|
| 14/08/2024 |
5.715.409 |
1,97%
|
33,29
|
30,92
|
33,50
|
32,06
|
| 13/08/2024 |
2.972.092 |
5,33%
|
30,04
|
29,30
|
31,59
|
31,44
|
| 12/08/2024 |
2.218.028 |
-1,62%
|
30,39
|
29,70
|
30,49
|
29,85
|
| 09/08/2024 |
2.588.874 |
-0,65%
|
30,59
|
29,78
|
30,87
|
30,34
|
| 08/08/2024 |
2.479.231 |
1,33%
|
30,46
|
30,17
|
31,00
|
30,54
|
| 07/08/2024 |
3.440.868 |
-3,95%
|
31,79
|
30,065
|
32,24
|
30,14
|
| 06/08/2024 |
2.881.762 |
-1,32%
|
32,18
|
31,27
|
32,40
|
31,38
|
| 05/08/2024 |
5.334.372 |
-0,69%
|
28,83
|
28,69
|
32,27
|
31,80
|
| 02/08/2024 |
5.614.290 |
-9,78%
|
33,75
|
30,95
|
34,00
|
32,02
|
| 01/08/2024 |
4.834.122 |
-3,95%
|
37,40
|
35,36
|
37,78
|
35,49
|
| 31/07/2024 |
2.556.804 |
3,01%
|
36,40
|
35,955
|
37,68
|
36,95
|
| 30/07/2024 |
1.809.778 |
-2,34%
|
36,90
|
35,30
|
37,00
|
35,87
|
| 29/07/2024 |
1.629.543 |
1,18%
|
36,00
|
35,90
|
36,94
|
36,73
|
| 26/07/2024 |
1.461.046 |
1,45%
|
36,42
|
36,07
|
36,83
|
36,30
|
| 25/07/2024 |
1.494.083 |
-0,22%
|
35,91
|
35,31
|
36,74
|
35,78
|
| 24/07/2024 |
1.992.354 |
-5,08%
|
37,35
|
35,66
|
37,35
|
35,86
|
| 23/07/2024 |
1.176.661 |
2,55%
|
36,88
|
36,78
|
37,80
|
37,78
|
| 22/07/2024 |
1.871.789 |
-0,24%
|
36,78
|
36,03
|
37,41
|
36,84
|
| 19/07/2024 |
1.559.593 |
0,71%
|
36,61
|
36,32
|
37,47
|
36,93
|
| 18/07/2024 |
1.850.615 |
-4,38%
|
38,35
|
36,535
|
39,04
|
36,67
|
| 17/07/2024 |
2.302.127 |
-3,67%
|
39,09
|
37,83
|
39,51
|
38,35
|
| 16/07/2024 |
2.053.629 |
0,84%
|
39,79
|
39,04
|
40,025
|
39,81
|
| 15/07/2024 |
2.763.509 |
4,28%
|
38,67
|
38,11
|
39,505
|
39,48
|
| 12/07/2024 |
2.124.309 |
1,91%
|
37,14
|
37,14
|
38,21
|
37,86
|
| 11/07/2024 |
1.731.326 |
1,39%
|
36,96
|
36,31
|
37,59
|
37,15
|
| 10/07/2024 |
1.828.410 |
-0,27%
|
36,95
|
35,94
|
37,01
|
36,64
|
| 09/07/2024 |
1.703.783 |
-2,26%
|
37,50
|
36,60
|
37,98
|
36,74
|
| 08/07/2024 |
1.847.586 |
1,40%
|
37,18
|
36,87
|
38,34
|
37,59
|
