DraftKings Inc Class A (DKNG)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,69%
|
44,75
|
44,17
|
45,20
|
44,21
|
17/05/2024 |
4.033.325 |
-1,69%
|
44,75
|
44,17
|
45,20
|
44,21
|
16/05/2024 |
4.669.755 |
-2,56%
|
44,75
|
44,94
|
46,20
|
44,97
|
15/05/2024 |
6.193.992 |
4,60%
|
44,75
|
44,62
|
46,165
|
46,16
|
14/05/2024 |
4.097.300 |
2,13%
|
42,93
|
42,85
|
44,275
|
44,13
|
13/05/2024 |
4.071.235 |
-0,14%
|
43,63
|
42,69
|
43,655
|
43,21
|
10/05/2024 |
4.822.184 |
-1,73%
|
44,21
|
42,845
|
44,30
|
43,27
|
09/05/2024 |
4.117.486 |
2,85%
|
42,56
|
42,47
|
44,07
|
44,03
|
08/05/2024 |
4.105.902 |
-1,13%
|
43,82
|
42,31
|
43,28
|
42,81
|
07/05/2024 |
6.949.936 |
-1,75%
|
43,82
|
43,25
|
45,23
|
43,30
|
06/05/2024 |
9.320.424 |
5,38%
|
42,15
|
42,135
|
44,39
|
44,07
|
03/05/2024 |
17.930.412 |
-2,81%
|
45,44
|
41,4801
|
45,75
|
41,82
|
02/05/2024 |
9.162.058 |
2,89%
|
42,46
|
41,36
|
43,0368
|
43,03
|
01/05/2024 |
5.977.565 |
0,63%
|
42,57
|
41,01
|
42,98
|
41,82
|
30/04/2024 |
3.864.639 |
-2,85%
|
42,57
|
41,55
|
42,87
|
41,56
|
29/04/2024 |
6.208.995 |
-0,81%
|
43,71
|
42,30
|
44,31
|
42,78
|
26/04/2024 |
6.068.141 |
4,65%
|
39,77
|
41,03
|
43,175
|
43,00
|
25/04/2024 |
5.010.591 |
0,59%
|
39,77
|
39,04
|
41,36
|
41,09
|
24/04/2024 |
3.613.356 |
-0,87%
|
41,22
|
40,695
|
42,23
|
40,85
|
23/04/2024 |
4.856.609 |
1,63%
|
41,14
|
40,87
|
41,83
|
41,21
|
22/04/2024 |
5.333.405 |
-0,32%
|
41,57
|
40,46
|
41,50
|
40,55
|
19/04/2024 |
8.070.109 |
-2,31%
|
41,57
|
40,23
|
42,46
|
40,68
|
18/04/2024 |
7.850.693 |
-1,35%
|
45,07
|
41,30
|
42,53
|
41,64
|
17/04/2024 |
8.877.316 |
-6,08%
|
45,07
|
42,12
|
45,69
|
42,21
|
16/04/2024 |
7.236.932 |
2,79%
|
44,40
|
43,64
|
45,47
|
44,94
|
15/04/2024 |
5.001.653 |
-1,13%
|
44,82
|
43,33
|
45,4499
|
43,72
|
12/04/2024 |
3.844.972 |
-2,69%
|
44,64
|
44,07
|
45,045
|
44,22
|
11/04/2024 |
3.702.831 |
0,98%
|
44,92
|
44,1502
|
45,77
|
45,42
|
10/04/2024 |
5.249.138 |
-1,23%
|
44,70
|
44,58
|
45,925
|
44,98
|
09/04/2024 |
5.039.448 |
0,07%
|
47,20
|
44,48
|
45,645
|
45,54
|
08/04/2024 |
6.112.418 |
-3,58%
|
47,20
|
45,215
|
47,44
|
45,51
|
05/04/2024 |
9.447.130 |
4,03%
|
45,34
|
45,07
|
47,3419
|
47,20
|
04/04/2024 |
11.402.283 |
1,36%
|
45,38
|
45,28
|
47,74
|
45,37
|
03/04/2024 |
5.965.324 |
0,11%
|
44,39
|
44,15
|
45,19
|
44,76
|
02/04/2024 |
7.610.884 |
-0,51%
|
43,97
|
43,56
|
44,8495
|
44,71
|
01/04/2024 |
6.528.387 |
-1,04%
|
45,28
|
44,055
|
45,52
|
44,94
|
28/03/2024 |
7.812.967 |
0,13%
|
46,00
|
44,76
|
46,33
|
45,41
|
27/03/2024 |
20.477.662 |
-6,84%
|
49,11
|
44,41
|
49,57
|
45,35
|
26/03/2024 |
6.836.124 |
2,85%
|
48,26
|
48,15
|
49,265
|
48,6697
|
25/03/2024 |
5.324.002 |
0,25%
|
46,91
|
46,32
|
47,64
|
47,32
|
22/03/2024 |
6.812.563 |
-1,61%
|
47,71
|
47,1237
|
48,58
|
47,18
|
21/03/2024 |
10.843.855 |
3,63%
|
44,00
|
46,40
|
48,25
|
47,95
|
20/03/2024 |
10.971.129 |
5,87%
|
44,00
|
43,98
|
46,31
|
46,35
|
19/03/2024 |
6.538.924 |
0,60%
|
41,67
|
42,12
|
43,82
|
43,78
|
18/03/2024 |
7.852.390 |
4,17%
|
41,67
|
41,86
|
43,8299
|
43,52
|
15/03/2024 |
5.816.066 |
-0,81%
|
41,67
|
41,5901
|
42,57
|
41,77
|
14/03/2024 |
4.070.024 |
-0,31%
|
42,07
|
41,40
|
42,50
|
42,11
|
13/03/2024 |
5.809.560 |
-0,24%
|
42,34
|
42,22
|
43,68
|
42,24
|
12/03/2024 |
6.392.073 |
1,73%
|
41,62
|
41,51
|
42,52
|
42,34
|
11/03/2024 |
5.197.851 |
-0,29%
|
41,41
|
40,56
|
42,19
|
41,62
|
08/03/2024 |
6.662.557 |
-1,97%
|
42,69
|
41,52
|
43,68
|
41,74
|
07/03/2024 |
4.868.156 |
2,28%
|
42,06
|
41,65
|
43,11
|
42,58
|
06/03/2024 |
5.197.492 |
-2,32%
|
44,37
|
41,28
|
43,55
|
41,63
|
05/03/2024 |
5.993.636 |
-5,01%
|
44,37
|
42,16
|
44,44
|
42,62
|
04/03/2024 |
8.655.844 |
3,08%
|
43,50
|
43,04
|
45,33
|
44,87
|
01/03/2024 |
4.176.611 |
0,49%
|
43,31
|
42,72
|
43,65
|
43,53
|
29/02/2024 |
6.397.677 |
2,34%
|
40,73
|
42,355
|
43,60
|
43,32
|
28/02/2024 |
5.669.814 |
2,05%
|
40,73
|
41,08
|
42,60
|
42,33
|
27/02/2024 |
7.115.360 |
2,73%
|
41,16
|
40,16
|
42,38
|
41,45
|
26/02/2024 |
7.267.585 |
-2,25%
|
41,16
|
40,16
|
41,34
|
40,35
|
23/02/2024 |
10.174.058 |
1,08%
|
42,00
|
41,044
|
42,60
|
41,28
|
22/02/2024 |
8.798.400 |
0,22%
|
42,00
|
40,07
|
42,35
|
40,84
|
21/02/2024 |
7.911.695 |
-1,38%
|
41,10
|
40,44
|
41,585
|
40,75
|
20/02/2024 |
12.111.853 |
-7,29%
|
43,95
|
40,95
|
44,1045
|
41,32
|
19/02/2024 |
8.909.847 |
0,00%
|
42,00
|
41,76
|
45,62
|
44,57
|
16/02/2024 |
8.909.847 |
1,57%
|
42,00
|
41,76
|
45,62
|
44,57
|
15/02/2024 |
13.212.429 |
1,32%
|
44,18
|
43,71
|
44,95
|
44,46
|
14/02/2024 |
7.106.613 |
2,83%
|
43,19
|
42,85
|
43,995
|
43,90
|
13/02/2024 |
8.423.772 |
-2,11%
|
42,14
|
41,28
|
43,43
|
42,69
|
12/02/2024 |
10.898.807 |
0,69%
|
42,14
|
41,29
|
43,765
|
43,68
|
09/02/2024 |
10.251.040 |
1,33%
|
42,92
|
42,78
|
44,0399
|
43,38
|
08/02/2024 |
7.330.141 |
0,49%
|
42,92
|
42,605
|
43,4599
|
42,81
|
07/02/2024 |
6.312.727 |
2,06%
|
41,99
|
41,55
|
42,635
|
42,60
|
06/02/2024 |
7.713.383 |
-0,50%
|
42,10
|
41,41
|
42,45
|
41,74
|
05/02/2024 |
7.242.907 |
0,75%
|
41,55
|
41,04
|
42,075
|
41,90
|
02/02/2024 |
8.734.975 |
2,31%
|
40,13
|
40,0778
|
42,015
|
41,59
|
01/02/2024 |
6.909.160 |
4,10%
|
39,81
|
38,72
|
40,66
|
40,65
|
31/01/2024 |
7.675.912 |
-2,61%
|
39,81
|
39,04
|
40,422
|
39,24
|
30/01/2024 |
8.446.820 |
0,95%
|
40,00
|
39,635
|
40,53
|
40,29
|
29/01/2024 |
12.378.383 |
3,46%
|
38,70
|
37,73
|
40,18
|
39,8122
|
26/01/2024 |
5.303.945 |
-0,54%
|
38,84
|
38,18
|
38,94
|
38,48
|
25/01/2024 |
5.236.800 |
0,60%
|
38,74
|
38,1801
|
38,9499
|
38,69
|
24/01/2024 |
13.542.598 |
0,44%
|
38,80
|
38,09
|
40,00
|
38,46
|
23/01/2024 |
6.535.966 |
0,92%
|
38,09
|
37,64
|
38,80
|
38,29
|
22/01/2024 |
6.592.565 |
0,85%
|
38,15
|
37,42
|
38,46
|
37,94
|
19/01/2024 |
9.582.228 |
0,21%
|
37,89
|
36,75
|
38,15
|
37,62
|
18/01/2024 |
17.286.966 |
6,76%
|
33,51
|
36,44
|
37,87
|
37,4409
|
17/01/2024 |
14.443.714 |
4,19%
|
33,51
|
33,455
|
35,525
|
35,07
|
16/01/2024 |
4.970.275 |
2,16%
|
32,58
|
32,56
|
33,895
|
33,66
|
15/01/2024 |
5.125.446 |
-1,44%
|
33,38
|
32,63
|
33,725
|
32,95
|
12/01/2024 |
5.125.446 |
-1,44%
|
33,38
|
32,63
|
33,725
|
32,95
|
11/01/2024 |
5.059.423 |
-0,42%
|
34,19
|
32,40
|
33,58
|
33,43
|
10/01/2024 |
6.032.080 |
-1,96%
|
34,19
|
32,27
|
34,28
|
33,57
|
09/01/2024 |
7.679.011 |
1,87%
|
33,75
|
33,675
|
34,83
|
34,24
|
08/01/2024 |
7.632.418 |
1,57%
|
33,50
|
33,06
|
33,90
|
33,70
|
05/01/2024 |
5.350.173 |
0,91%
|
32,66
|
32,542
|
33,3899
|
33,18
|
04/01/2024 |
7.428.969 |
2,08%
|
32,01
|
31,98
|
33,59
|
32,88
|
03/01/2024 |
8.635.543 |
-4,08%
|
35,76
|
32,0401
|
33,45
|
32,21
|
02/01/2024 |
8.254.454 |
-4,74%
|
35,76
|
33,26
|
34,75
|
33,58
|
29/12/2023 |
3.944.485 |
-1,73%
|
35,76
|
35,175
|
35,85
|
35,25
|