DraftKings Inc Class A (DKNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
01/07/2024	5.630.459	0,00%	37,12	36,85	38,30	38,17
28/06/2024	5.630.459	2,86%	37,12	36,85	38,30	38,17
27/06/2024	2.438.228	-1,49%	37,50	37,08	37,91	37,11
26/06/2024	2.620.395	-0,87%	37,67	36,89	37,87	37,67
25/06/2024	3.487.001	-5,02%	39,80	37,965	39,80	38,00
24/06/2024	2.885.381	-4,72%	41,89	40,00	41,93	40,01
21/06/2024	6.093.515	-2,35%	42,91	41,15	43,00	41,99
20/06/2024	3.279.104	-0,58%	43,28	42,82	44,61	43,00
19/06/2024	2.647.458	0,00%	41,67	41,65	43,44	43,25
18/06/2024	2.647.458	11,15%	41,67	41,65	43,44	43,25
17/06/2024	11.254.757	7,81%	38,95	38,93	42,21	41,95
14/06/2024	5.134.470	-0,18%	39,10	37,93	38,99	38,91
13/06/2024	4.935.661	0,23%	39,10	38,55	39,34	38,98
12/06/2024	6.650.983	2,17%	39,10	38,4686	39,84	39,07
11/06/2024	4.895.689	0,50%	37,52	37,3686	38,475	38,24
10/06/2024	6.550.205	3,28%	37,52	37,13	38,18	38,10
07/06/2024	4.561.857	-1,78%	37,45	36,81	37,80	36,89
06/06/2024	6.041.327	2,46%	35,92	36,25	37,72	37,56
05/06/2024	6.658.406	3,21%	35,92	35,50	36,82	36,66
04/06/2024	7.380.363	0,00%	36,01	35,20	36,49	35,52
03/06/2024	8.575.653	1,11%	35,35	34,57	35,6961	35,52
31/05/2024	9.276.137	-2,09%	36,02	34,42	36,40	35,07
30/05/2024	7.646.575	-0,39%	35,85	35,22	36,33	35,82
29/05/2024	8.843.842	-1,78%	36,32	35,75	37,06	35,96
28/05/2024	28.275.252	-10,46%	37,77	35,26	37,97	36,5401
27/05/2024	2.017.851	0,00%	40,92	40,55	41,64	40,81
24/05/2024	2.017.851	-2,60%	40,92	40,55	41,64	40,81
23/05/2024	11.665.671	-3,10%	42,00	39,39	42,0776	40,60
22/05/2024	6.348.242	-3,41%	43,50	41,80	43,50	41,90
21/05/2024	5.187.166	-3,00%	44,34	43,29	44,34	43,38
20/05/2024	3.491.628	1,15%	44,29	43,67	44,74	44,72
17/05/2024	4.033.325	-1,69%	44,75	44,17	45,20	44,21
16/05/2024	4.669.755	-2,56%	44,75	44,94	46,20	44,97
15/05/2024	6.193.992	4,60%	44,75	44,62	46,165	46,16
14/05/2024	4.097.300	2,13%	42,93	42,85	44,275	44,13
13/05/2024	4.071.235	-0,14%	43,63	42,69	43,655	43,21
10/05/2024	4.822.184	-1,73%	44,21	42,845	44,30	43,27
09/05/2024	4.117.486	2,85%	42,56	42,47	44,07	44,03
08/05/2024	4.105.902	-1,13%	43,82	42,31	43,28	42,81
07/05/2024	6.949.936	-1,75%	43,82	43,25	45,23	43,30
06/05/2024	9.320.424	5,38%	42,15	42,135	44,39	44,07
03/05/2024	17.930.412	-2,81%	45,44	41,4801	45,75	41,82
02/05/2024	9.162.058	2,89%	42,46	41,36	43,0368	43,03
01/05/2024	5.977.565	0,63%	42,57	41,01	42,98	41,82
30/04/2024	3.864.639	-2,85%	42,57	41,55	42,87	41,56
29/04/2024	6.208.995	-0,81%	43,71	42,30	44,31	42,78
26/04/2024	6.068.141	4,65%	39,77	41,03	43,175	43,00
25/04/2024	5.010.591	0,59%	39,77	39,04	41,36	41,09
24/04/2024	3.613.356	-0,87%	41,22	40,695	42,23	40,85
23/04/2024	4.856.609	1,63%	41,14	40,87	41,83	41,21
22/04/2024	5.333.405	-0,32%	41,57	40,46	41,50	40,55
19/04/2024	8.070.109	-2,31%	41,57	40,23	42,46	40,68
18/04/2024	7.850.693	-1,35%	45,07	41,30	42,53	41,64
17/04/2024	8.877.316	-6,08%	45,07	42,12	45,69	42,21
16/04/2024	7.236.932	2,79%	44,40	43,64	45,47	44,94
15/04/2024	5.001.653	-1,13%	44,82	43,33	45,4499	43,72
12/04/2024	3.844.972	-2,69%	44,64	44,07	45,045	44,22
11/04/2024	3.702.831	0,98%	44,92	44,1502	45,77	45,42
10/04/2024	5.249.138	-1,23%	44,70	44,58	45,925	44,98
09/04/2024	5.039.448	0,07%	47,20	44,48	45,645	45,54
08/04/2024	6.112.418	-3,58%	47,20	45,215	47,44	45,51
05/04/2024	9.447.130	4,03%	45,34	45,07	47,3419	47,20
04/04/2024	11.402.283	1,36%	45,38	45,28	47,74	45,37
03/04/2024	5.965.324	0,11%	44,39	44,15	45,19	44,76
02/04/2024	7.610.884	-0,51%	43,97	43,56	44,8495	44,71
01/04/2024	6.528.387	-1,04%	45,28	44,055	45,52	44,94
28/03/2024	7.812.967	0,13%	46,00	44,76	46,33	45,41
27/03/2024	20.477.662	-6,84%	49,11	44,41	49,57	45,35
26/03/2024	6.836.124	2,85%	48,26	48,15	49,265	48,6697
25/03/2024	5.324.002	0,25%	46,91	46,32	47,64	47,32
22/03/2024	6.812.563	-1,61%	47,71	47,1237	48,58	47,18
21/03/2024	10.843.855	3,63%	44,00	46,40	48,25	47,95
20/03/2024	10.971.129	5,87%	44,00	43,98	46,31	46,35
19/03/2024	6.538.924	0,60%	41,67	42,12	43,82	43,78
18/03/2024	7.852.390	4,17%	41,67	41,86	43,8299	43,52
15/03/2024	5.816.066	-0,81%	41,67	41,5901	42,57	41,77
14/03/2024	4.070.024	-0,31%	42,07	41,40	42,50	42,11
13/03/2024	5.809.560	-0,24%	42,34	42,22	43,68	42,24
12/03/2024	6.392.073	1,73%	41,62	41,51	42,52	42,34
11/03/2024	5.197.851	-0,29%	41,41	40,56	42,19	41,62
08/03/2024	6.662.557	-1,97%	42,69	41,52	43,68	41,74
07/03/2024	4.868.156	2,28%	42,06	41,65	43,11	42,58
06/03/2024	5.197.492	-2,32%	44,37	41,28	43,55	41,63
05/03/2024	5.993.636	-5,01%	44,37	42,16	44,44	42,62
04/03/2024	8.655.844	3,08%	43,50	43,04	45,33	44,87
01/03/2024	4.176.611	0,49%	43,31	42,72	43,65	43,53
29/02/2024	6.397.677	2,34%	40,73	42,355	43,60	43,32
28/02/2024	5.669.814	2,05%	40,73	41,08	42,60	42,33
27/02/2024	7.115.360	2,73%	41,16	40,16	42,38	41,45
26/02/2024	7.267.585	-2,25%	41,16	40,16	41,34	40,35
23/02/2024	10.174.058	1,08%	42,00	41,044	42,60	41,28
22/02/2024	8.798.400	0,22%	42,00	40,07	42,35	40,84
21/02/2024	7.911.695	-1,38%	41,10	40,44	41,585	40,75
20/02/2024	12.111.853	-7,29%	43,95	40,95	44,1045	41,32
19/02/2024	8.909.847	0,00%	42,00	41,76	45,62	44,57
16/02/2024	8.909.847	1,57%	42,00	41,76	45,62	44,57
15/02/2024	13.212.429	1,32%	44,18	43,71	44,95	44,46
14/02/2024	7.106.613	2,83%	43,19	42,85	43,995	43,90
13/02/2024	8.423.772	-2,11%	42,14	41,28	43,43	42,69
12/02/2024	10.898.807	0,69%	42,14	41,29	43,765	43,68