DraftKings Inc Class A (DKNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	7.210.365	-0,03%	30,39	30,0326	31,46	30,08
19/09/2023	6.265.132	-3,71%	31,04	29,90	31,15	30,09
18/09/2023	5.530.356	0,68%	31,35	30,18	31,4399	31,25
15/09/2023	6.713.972	-1,43%	31,35	30,60	31,59	31,04
14/09/2023	6.740.384	2,54%	30,56	30,83	31,66	31,49
13/09/2023	5.322.309	0,07%	31,55	30,28	31,15	30,71
12/09/2023	6.081.834	-3,46%	31,55	30,65	32,1407	30,69
11/09/2023	6.713.401	-0,28%	32,12	31,515	32,65	31,76
08/09/2023	7.565.723	2,18%	30,08	31,23	32,08	31,85
07/09/2023	9.048.282	2,57%	30,08	29,4694	31,24	31,15
06/09/2023	5.734.936	2,08%	29,65	29,645	30,52	30,37
05/09/2023	5.501.882	0,37%	29,38	29,08	29,875	29,75
04/09/2023	6.066.901	-0,03%	29,89	29,415	30,07	29,64
01/09/2023	6.066.901	-0,03%	29,89	29,415	30,07	29,64
31/08/2023	20.114.248	0,47%	29,89	29,62	30,50	29,81
30/08/2023	5.217.167	2,70%	27,93	28,78	29,7978	29,67
29/08/2023	4.568.300	2,78%	27,93	27,93	29,24	28,89
28/08/2023	4.707.086	-0,14%	28,27	27,89	28,64	28,11
25/08/2023	6.444.395	3,30%	27,34	26,92	28,52	28,15
24/08/2023	4.857.634	-2,01%	27,83	27,14	28,18	27,25
23/08/2023	5.589.784	2,09%	27,36	26,96	28,2922	27,81
22/08/2023	4.391.795	-0,18%	27,47	26,78	27,70	27,24
21/08/2023	4.703.427	2,71%	27,34	26,60	27,37	27,29
18/08/2023	6.877.109	0,76%	27,34	25,41	26,89	26,57
17/08/2023	7.191.942	-2,63%	27,34	26,295	27,57	26,62
16/08/2023	7.501.506	-3,60%	28,18	27,172	28,2599	27,31
15/08/2023	6.395.665	-3,75%	29,20	28,17	29,25	28,26
14/08/2023	7.133.174	-0,10%	29,06	28,46	29,38	29,36
11/08/2023	13.519.731	5,91%	28,86	27,58	29,48	29,39
10/08/2023	11.760.358	-1,86%	28,86	27,43	28,86	27,735
09/08/2023	22.822.331	-10,31%	28,75	28,13	30,14	28,44
08/08/2023	12.763.956	0,73%	31,81	31,56	33,23	31,86
07/08/2023	13.543.055	-0,35%	32,51	30,53	32,80	31,63
04/08/2023	29.314.048	5,44%	33,60	30,355	34,49	31,62
03/08/2023	7.665.319	-0,17%	30,79	29,73	30,62	30,19
02/08/2023	7.564.156	-4,15%	30,79	29,64	30,8499	30,24
01/08/2023	4.256.728	-0,72%	31,10	30,37	31,67	31,55
31/07/2023	7.210.232	-1,85%	32,05	30,80	32,12	31,78
28/07/2023	6.128.251	4,59%	31,34	31,34	32,44	32,38
27/07/2023	5.528.110	-1,75%	30,89	30,63	31,96	30,96
26/07/2023	4.389.080	1,71%	30,89	30,89	31,96	31,51
25/07/2023	6.540.623	1,21%	31,05	30,88	32,32	30,98
24/07/2023	4.493.890	-1,51%	31,13	30,415	31,24	30,61
21/07/2023	4.357.510	1,43%	31,20	30,73	31,29	31,12
20/07/2023	3.778.610	-0,55%	30,40	30,35	31,20	30,68
19/07/2023	5.310.519	-1,41%	31,16	30,38	31,37	30,85
18/07/2023	4.594.882	0,27%	31,16	31,01	31,59	31,325
17/07/2023	5.254.456	2,26%	30,44	30,43	31,61	31,24
14/07/2023	5.503.385	-2,40%	31,38	30,325	31,47	30,55
13/07/2023	8.738.244	2,66%	30,80	30,575	31,705	31,30
12/07/2023	12.504.423	5,28%	29,00	29,97	31,33	30,49
11/07/2023	8.688.290	0,14%	29,00	28,45	29,24	28,90
10/07/2023	9.931.634	8,18%	26,90	26,75	28,89	28,83
07/07/2023	6.187.983	5,19%	25,60	25,49	26,96	26,54
06/07/2023	4.991.323	-3,22%	25,65	24,97	25,86	25,24
05/07/2023	4.173.964	-0,65%	26,03	25,67	26,17	26,08
04/07/2023	3.988.918	-1,58%	26,50	26,01	26,72	26,1496
03/07/2023	3.988.834	-1,40%	26,50	26,01	26,72	26,1994
30/06/2023	4.776.207	1,14%	26,50	26,06	26,75	26,57
29/06/2023	7.316.624	2,38%	26,19	25,98	26,87	26,27
28/06/2023	3.882.372	-1,16%	25,91	25,61	26,28	25,66
27/06/2023	4.503.664	2,86%	25,30	25,215	26,0167	25,90
26/06/2023	4.441.783	0,60%	24,87	24,67	25,93	25,18
23/06/2023	8.862.941	-1,88%	25,41	25,02	25,73	25,01
22/06/2023	6.049.771	2,16%	24,69	24,65	25,7856	25,49
21/06/2023	5.086.107	0,77%	24,65	24,33	25,1388	24,95
20/06/2023	4.536.377	0,73%	24,30	24,16	24,87	24,69
19/06/2023	10.073.709	-1,29%	25,36	24,39	25,4756	24,51
16/06/2023	10.073.709	-1,29%	25,36	24,39	25,4756	24,51
15/06/2023	4.996.977	-1,74%	25,00	24,75	25,415	24,83
14/06/2023	5.676.686	-3,33%	25,95	25,185	26,01	25,27
13/06/2023	6.045.699	2,67%	25,73	25,30	26,37	26,14
12/06/2023	4.629.906	2,09%	25,00	24,815	25,60	25,46
09/06/2023	5.344.361	-2,19%	25,57	24,865	25,90	25,00
08/06/2023	6.111.250	2,00%	24,74	24,55	25,6799	25,56
07/06/2023	7.469.223	-3,54%	26,05	24,95	26,645	25,06
06/06/2023	7.063.932	2,69%	25,04	25,01	26,31	25,98
05/06/2023	6.281.614	1,53%	25,00	24,771	25,62	25,30
02/06/2023	8.058.552	2,01%	24,69	23,965	25,13	24,92
01/06/2023	10.340.849	4,67%	23,39	23,19	24,955	24,43
31/05/2023	7.381.636	0,00%	23,58	23,02	24,218	23,34
30/05/2023	7.381.636	0,00%	23,58	23,02	24,218	23,38
29/05/2023	6.248.655	-1,31%	23,72	23,31	24,0978	23,38
26/05/2023	6.248.655	-1,31%	23,72	23,31	24,0978	23,38
25/05/2023	5.838.035	-1,57%	24,61	23,65	24,65	23,77
24/05/2023	7.530.600	-0,49%	23,84	23,42	24,31	24,15
23/05/2023	7.799.124	-3,77%	25,05	24,12	25,39	24,27
22/05/2023	19.113.864	4,77%	25,00	24,46	26,405	25,26
19/05/2023	9.190.721	0,54%	24,01	23,73	24,465	24,11
18/05/2023	14.497.098	4,90%	22,70	22,65	24,14	23,98
17/05/2023	7.775.519	0,00%	22,92	22,74	23,455	22,92
16/05/2023	5.085.940	-2,43%	23,30	22,75	23,475	22,92
15/05/2023	5.715.092	-0,17%	23,66	22,93	23,775	23,49
12/05/2023	4.497.781	-1,96%	24,09	23,31	24,395	23,53
11/05/2023	4.307.038	-1,36%	24,23	23,68	24,3157	24,00
10/05/2023	5.389.567	-0,21%	24,78	23,985	24,82	24,33
09/05/2023	5.838.006	0,83%	24,05	23,83	24,68	24,38
08/05/2023	9.100.122	-1,63%	24,50	23,91	24,92	24,18
05/05/2023	18.406.354	15,35%	24,29	23,05	25,33	24,58
04/05/2023	8.031.909	-2,78%	21,55	21,07	21,70	21,31