DraftKings Inc Class A (DKNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	10.251.040	1,33%	42,92	42,78	44,0399	43,38
08/02/2024	7.330.141	0,49%	42,92	42,605	43,4599	42,81
07/02/2024	6.312.727	2,06%	41,99	41,55	42,635	42,60
06/02/2024	7.713.383	-0,50%	42,10	41,41	42,45	41,74
05/02/2024	7.242.907	0,75%	41,55	41,04	42,075	41,90
02/02/2024	8.734.975	2,31%	40,13	40,0778	42,015	41,59
01/02/2024	6.909.160	4,10%	39,81	38,72	40,66	40,65
31/01/2024	7.675.912	-2,61%	39,81	39,04	40,422	39,24
30/01/2024	8.446.820	0,95%	40,00	39,635	40,53	40,29
29/01/2024	12.378.383	3,46%	38,70	37,73	40,18	39,8122
26/01/2024	5.303.945	-0,54%	38,84	38,18	38,94	38,48
25/01/2024	5.236.800	0,60%	38,74	38,1801	38,9499	38,69
24/01/2024	13.542.598	0,44%	38,80	38,09	40,00	38,46
23/01/2024	6.535.966	0,92%	38,09	37,64	38,80	38,29
22/01/2024	6.592.565	0,85%	38,15	37,42	38,46	37,94
19/01/2024	9.582.228	0,21%	37,89	36,75	38,15	37,62
18/01/2024	17.286.966	6,76%	33,51	36,44	37,87	37,4409
17/01/2024	14.443.714	4,19%	33,51	33,455	35,525	35,07
16/01/2024	4.970.275	2,16%	32,58	32,56	33,895	33,66
15/01/2024	5.125.446	-1,44%	33,38	32,63	33,725	32,95
12/01/2024	5.125.446	-1,44%	33,38	32,63	33,725	32,95
11/01/2024	5.059.423	-0,42%	34,19	32,40	33,58	33,43
10/01/2024	6.032.080	-1,96%	34,19	32,27	34,28	33,57
09/01/2024	7.679.011	1,87%	33,75	33,675	34,83	34,24
08/01/2024	7.632.418	1,57%	33,50	33,06	33,90	33,70
05/01/2024	5.350.173	0,91%	32,66	32,542	33,3899	33,18
04/01/2024	7.428.969	2,08%	32,01	31,98	33,59	32,88
03/01/2024	8.635.543	-4,08%	35,76	32,0401	33,45	32,21
02/01/2024	8.254.454	-4,74%	35,76	33,26	34,75	33,58
29/12/2023	3.944.485	-1,73%	35,76	35,175	35,85	35,25
28/12/2023	4.488.792	0,22%	35,72	35,62	36,32	35,87
27/12/2023	4.738.923	0,68%	35,82	35,265	35,93	35,79
26/12/2023	3.822.184	-0,48%	35,82	35,435	35,93	35,55
22/12/2023	7.471.615	1,74%	35,20	35,20	36,255	35,72
21/12/2023	7.710.409	2,39%	35,53	34,59	35,345	35,11
20/12/2023	8.335.760	-4,08%	35,53	34,145	35,84	34,29
19/12/2023	6.348.943	1,59%	35,27	34,96	36,075	35,75
18/12/2023	5.779.955	-0,45%	35,30	35,07	36,187	35,19
15/12/2023	13.664.847	-2,27%	38,17	35,01	36,73	35,35
14/12/2023	12.361.880	-3,37%	38,17	35,9908	38,97	36,17
13/12/2023	6.849.528	2,21%	36,48	36,15	37,635	37,43
12/12/2023	5.117.882	0,36%	36,48	36,125	36,98	36,62
11/12/2023	6.689.920	1,64%	35,77	35,32	36,82	36,49
08/12/2023	5.604.296	1,38%	35,05	34,85	36,2998	35,90
07/12/2023	6.580.922	-1,72%	36,82	35,23	36,275	35,41
06/12/2023	11.451.689	-1,13%	36,82	34,955	36,8985	36,03
05/12/2023	9.168.618	-2,02%	36,40	35,64	37,0388	36,44
04/12/2023	9.333.743	-4,64%	38,00	36,635	38,75	37,19
01/12/2023	5.096.864	1,99%	38,00	37,96	39,05	39,00
30/11/2023	7.268.125	-0,08%	38,40	37,755	38,5587	38,24
29/11/2023	6.140.273	-0,13%	38,82	37,98	38,995	38,25
28/11/2023	8.721.687	-1,16%	38,50	37,14	38,62	38,30
27/11/2023	6.149.917	0,13%	38,61	38,4601	39,35	38,75
24/11/2023	2.704.069	0,25%	38,61	38,4601	39,13	38,775
23/11/2023	4.879.489	1,10%	38,62	38,31	39,03	38,65
22/11/2023	4.856.286	1,18%	38,62	38,31	39,03	38,68
21/11/2023	7.096.170	-1,16%	38,66	37,90	38,90	38,23
20/11/2023	7.559.631	0,68%	38,37	38,245	39,06	38,63
17/11/2023	10.666.607	2,84%	37,49	37,41	38,7152	38,37
16/11/2023	8.707.760	1,88%	36,37	35,83	37,405	37,31
15/11/2023	12.158.251	-1,11%	37,17	36,17	38,03	36,62
14/11/2023	15.737.463	3,74%	35,42	34,34	37,15	36,91
13/11/2023	9.123.325	1,57%	34,69	34,61	35,8955	35,58
10/11/2023	9.739.289	0,32%	35,02	34,835	35,50	34,92
09/11/2023	10.450.469	-3,41%	36,00	34,58	35,67	34,81
08/11/2023	8.915.025	0,31%	36,00	35,41	36,365	36,04
07/11/2023	15.099.459	2,37%	35,10	34,45	36,24	35,93
06/11/2023	18.763.494	4,00%	34,20	33,3601	35,135	35,10
03/11/2023	32.808.980	16,36%	27,79	30,17	34,21	33,72
02/11/2023	15.474.859	6,43%	27,79	27,6701	29,03	28,98
01/11/2023	11.698.987	-1,23%	28,05	26,6903	28,12	27,28
31/10/2023	7.433.513	2,60%	26,88	26,415	27,78	27,62
30/10/2023	7.143.980	1,05%	26,86	26,3525	27,34	26,92
27/10/2023	5.093.268	1,79%	26,83	26,145	27,18	26,69
26/10/2023	10.127.498	-4,13%	27,17	25,74	27,45	26,22
25/10/2023	9.106.856	-6,30%	28,71	27,13	28,97	27,35
24/10/2023	8.836.085	3,69%	28,88	28,84	29,89	29,19
23/10/2023	7.325.193	3,99%	26,90	26,87	28,67	28,15
20/10/2023	7.171.976	-2,35%	27,39	26,46	27,64	27,07
19/10/2023	7.254.391	-2,94%	28,82	27,51	28,94	27,72
18/10/2023	7.418.636	-5,59%	30,05	28,44	30,35	28,56
17/10/2023	6.498.570	1,51%	29,70	29,60	30,4986	30,25
16/10/2023	5.948.282	4,38%	30,71	28,41	29,95	29,80
13/10/2023	5.459.973	-3,09%	30,71	28,32	29,6072	28,55
12/10/2023	5.227.645	-4,16%	30,71	29,17	30,77	29,46
11/10/2023	5.490.895	1,55%	29,94	30,18	31,0989	30,74
10/10/2023	6.040.221	2,33%	29,94	29,802	30,71	30,27
09/10/2023	5.184.435	-0,34%	29,15	28,67	29,61	29,54
06/10/2023	7.207.224	4,48%	28,68	27,97	29,77	29,64
05/10/2023	5.615.255	-1,01%	28,68	27,735	28,81	28,37
04/10/2023	5.638.171	2,84%	28,70	27,51	28,90	28,66
03/10/2023	7.290.130	-4,03%	28,70	27,51	29,08	27,87
02/10/2023	6.153.844	-1,36%	29,33	28,62	29,88	29,04
29/09/2023	6.088.546	1,76%	29,46	29,18	29,93	29,44
28/09/2023	6.321.771	-0,31%	28,99	28,475	29,40	28,93
27/09/2023	10.975.679	3,94%	28,49	28,30	29,465	29,02
26/09/2023	12.317.220	2,05%	28,49	27,81	28,79	27,92
25/09/2023	6.473.030	-1,44%	27,58	27,20	28,419	27,36
22/09/2023	6.525.482	-3,31%	28,99	27,68	29,14	27,76
21/09/2023	7.100.035	-4,56%	30,39	28,62	29,38	28,71