DraftKings Inc Class A (DKNG)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	19.113.864	4,77%	25,00	24,46	26,405	25,26
19/05/2023	9.190.721	0,54%	24,01	23,73	24,465	24,11
18/05/2023	14.497.098	4,90%	22,70	22,65	24,14	23,98
17/05/2023	7.775.519	0,00%	22,92	22,74	23,455	22,92
16/05/2023	5.085.940	-2,43%	23,30	22,75	23,475	22,92
15/05/2023	5.715.092	-0,17%	23,66	22,93	23,775	23,49
12/05/2023	4.497.781	-1,96%	24,09	23,31	24,395	23,53
11/05/2023	4.307.038	-1,36%	24,23	23,68	24,3157	24,00
10/05/2023	5.389.567	-0,21%	24,78	23,985	24,82	24,33
09/05/2023	5.838.006	0,83%	24,05	23,83	24,68	24,38
08/05/2023	9.100.122	-1,63%	24,50	23,91	24,92	24,18
05/05/2023	18.406.354	15,35%	24,29	23,05	25,33	24,58
04/05/2023	8.031.909	-2,78%	21,55	21,07	21,70	21,31
03/05/2023	5.912.531	-0,50%	21,85	21,49	22,44	21,92
02/05/2023	7.000.989	-2,26%	22,53	21,64	22,65	22,09
01/05/2023	7.278.589	3,10%	21,98	21,745	22,73	22,59
28/04/2023	6.561.679	4,58%	20,88	20,80	22,11	21,91
27/04/2023	5.208.274	2,65%	20,76	20,26	21,15	20,95
26/04/2023	7.891.185	-2,90%	21,32	20,30	21,32	20,41
25/04/2023	5.259.809	-1,45%	21,45	20,95	21,64	21,10
24/04/2023	7.400.608	-2,55%	21,80	21,22	22,29	21,41
21/04/2023	7.012.531	2,71%	21,42	21,33	22,015	21,96
20/04/2023	6.954.901	-0,05%	21,29	21,10	21,685	21,38
19/04/2023	8.237.523	2,25%	20,76	20,39	21,46	21,39
18/04/2023	11.591.862	7,54%	19,90	19,725	20,99	20,96
17/04/2023	5.274.859	1,72%	19,18	19,11	19,66	19,49
14/04/2023	4.670.269	0,84%	18,88	18,63	19,17	19,16
13/04/2023	5.100.144	2,54%	18,90	18,79	19,465	19,00
12/04/2023	7.730.387	-1,17%	19,08	18,48	19,25	18,53
11/04/2023	4.782.568	2,24%	18,44	18,32	18,7891	18,75
10/04/2023	3.806.470	0,99%	18,00	17,8803	18,39	18,34
06/04/2023	3.492.654	1,11%	17,72	17,4209	18,21	18,16
05/04/2023	6.293.988	-5,87%	18,90	17,8106	18,91	17,96
04/04/2023	4.209.570	0,21%	19,32	18,47	19,40	19,08
03/04/2023	4.611.116	-1,65%	19,15	18,86	19,34	19,04
31/03/2023	4.844.752	2,12%	19,13	19,00	19,57	19,31
30/03/2023	5.964.178	0,17%	18,95	18,60	19,10	18,8914
29/03/2023	6.773.036	7,01%	17,89	17,76	18,975	18,845
28/03/2023	3.030.721	-1,12%	17,76	17,4805	17,9911	17,61
27/03/2023	3.794.700	0,45%	18,00	17,33	18,22	17,81
24/03/2023	3.000.210	1,37%	17,23	17,125	17,82	17,72
23/03/2023	4.265.039	-0,74%	17,70	17,12	18,335	17,48
22/03/2023	4.718.377	-3,82%	18,50	17,58	18,64	17,61
21/03/2023	6.449.687	6,56%	17,48	17,45	18,475	18,36
20/03/2023	5.608.628	-3,58%	17,74	17,02	17,955	17,23
17/03/2023	4.309.089	-3,46%	18,55	17,65	18,63	17,87
16/03/2023	4.397.056	3,39%	17,92	17,72	18,82	18,60
15/03/2023	6.302.512	-0,50%	17,59	17,125	18,01	17,99
14/03/2023	6.651.351	-1,32%	18,49	17,83	18,96	17,98
13/03/2023	6.863.958	-0,03%	18,14	17,56	18,815	18,545
10/03/2023	8.272.844	-1,01%	18,69	17,84	19,1318	18,55
09/03/2023	5.799.775	-4,29%	19,65	18,435	19,87	18,74
08/03/2023	4.345.370	0,98%	19,32	18,8805	19,6583	19,55
07/03/2023	6.192.453	0,78%	19,85	19,10	19,8961	19,34
06/03/2023	4.411.121	0,58%	19,08	18,96	19,40	19,15
03/03/2023	4.033.146	2,48%	18,67	18,555	19,2785	19,04
02/03/2023	5.337.370	1,42%	17,98	17,83	18,64	18,58
01/03/2023	4.404.198	-2,73%	18,84	18,205	19,01	18,345
28/02/2023	4.993.843	0,32%	18,75	18,50	19,175	18,86
27/02/2023	6.157.888	3,35%	18,53	18,06	18,99	18,80
24/02/2023	6.406.625	-4,46%	18,55	17,97	18,85	18,19
23/02/2023	7.535.312	-2,61%	19,58	18,58	19,84	19,02
22/02/2023	8.694.873	-2,15%	20,07	19,30	20,33	19,53
21/02/2023	15.687.933	-2,29%	20,03	19,74	21,62	20,07
20/02/2023	37.725.087	15,22%	20,00	19,28	21,20	20,52
17/02/2023	37.725.087	15,22%	20,00	19,28	21,20	20,52
16/02/2023	11.243.947	-0,06%	17,91	17,23	18,45	17,77
15/02/2023	6.025.736	7,11%	16,77	16,76	17,80	17,78
14/02/2023	5.323.362	2,85%	15,90	15,69	16,6873	16,60
13/02/2023	3.819.642	0,94%	16,15	15,73	16,36	16,14
10/02/2023	7.862.350	-3,09%	16,25	15,56	16,36	16,02
09/02/2023	7.085.461	-6,45%	17,34	16,381	17,87	16,53
08/02/2023	5.548.711	0,91%	17,53	17,44	17,99	17,69
07/02/2023	10.061.986	3,42%	16,94	16,675	17,68	17,53
06/02/2023	4.781.835	0,47%	16,51	16,40	17,015	16,95
03/02/2023	7.844.052	-0,82%	16,24	16,19	17,655	16,8809
02/02/2023	9.739.404	3,28%	17,03	16,63	17,50	17,02
01/02/2023	10.147.969	9,94%	15,03	15,03	16,59	16,48
31/01/2023	5.641.336	2,18%	14,84	14,56	15,235	14,97
30/01/2023	5.626.474	-2,59%	14,87	14,645	15,3088	14,65
27/01/2023	7.276.918	5,18%	14,26	14,19	15,30	15,04
26/01/2023	6.057.481	-1,48%	14,91	14,0147	15,02	14,335
25/01/2023	6.203.727	-2,48%	14,54	13,88	14,65	14,55
24/01/2023	4.681.633	2,64%	14,36	14,33	15,00	14,945
23/01/2023	6.699.386	4,90%	13,96	13,87	14,595	14,56
20/01/2023	5.383.814	2,60%	13,63	13,51	14,01	13,79
19/01/2023	4.446.741	-3,24%	13,70	13,41	13,7793	13,44
18/01/2023	6.059.611	-1,98%	14,50	13,81	14,71	13,89
17/01/2023	4.791.342	0,43%	14,12	13,85	14,3599	14,17
16/01/2023	4.790.794	3,49%	13,39	13,38	14,21	14,105
13/01/2023	4.790.794	3,49%	13,39	13,38	14,21	14,105
12/01/2023	5.138.202	4,29%	13,28	12,815	13,65	13,63
11/01/2023	6.146.413	2,44%	12,88	12,665	13,205	13,02
10/01/2023	6.245.748	5,39%	11,96	11,8307	12,73	12,72
09/01/2023	9.476.966	3,78%	11,85	11,76	12,29	12,07
06/01/2023	4.917.952	1,13%	11,53	11,1437	11,79	11,61
05/01/2023	3.989.602	-1,96%	11,48	11,22	11,65	11,48
04/01/2023	6.122.611	5,97%	11,24	11,085	11,82	11,71
03/01/2023	5.564.682	-2,99%	11,65	10,98	11,7599	11,05
02/01/2023	6.844.471	1,15%	11,01	10,94	11,46	11,40