Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04-07-2022	11,77	7762443	11,75	12,0850	11,4813	0,8570 %	USD
05-07-2022	12,97	11694746	11,59	12,98	11,26	10,1950 %	USD
06-07-2022	12,41	8810392	12,86	13,34	12,3163	-4,3180 %	USD
07-07-2022	13,08	8577157	12,35	13,1250	12,1650	5,74 %	USD
08-07-2022	12,72	8429988	12,68	13,1999	12,5350	-2,9010 %	USD
11-07-2022	11,43	9408047	12,58	12,6399	11,37	-10,2830 %	USD
12-07-2022	11,8359	7759834	11,51	12,0099	11,30	3,5510 %	USD
13-07-2022	11,72	8500993	11,27	12,0350	11,2150	-1,0970 %	USD
14-07-2022	11,22	9200909	11,55	11,69	11,1231	-4,2660 %	USD
15-07-2022	12,89	16825328	11,38	12,9150	11,36	14,8840 %	USD
18-07-2022	13,02	11594364	13,21	13,5050	12,81	1,2440 %	USD
19-07-2022	13,49	9605287	13,26	13,6299	13,17	3,7690 %	USD
20-07-2022	14,30	7703223	13,54	14,62	14	6,0040 %	USD
21-07-2022	14,40	7245302	14,11	14,42	13,92	0,84 %	USD
22-07-2022	13,5350	10418998	14,43	14,55	13,15	-5,1510 %	USD
25-07-2022	13,40	6616995	14,43	13,7150	13,2250	-0,9610 %	USD
26-07-2022	12,6530	6373808	13,06	13,06	12,56	-5,5040 %	USD
27-07-2022	13,68	7739113	13,09	13,69	12,87	8,1420 %	USD
28-07-2022	13,73	6414763	13,67	14	13,1599	0,3650 %	USD
29-07-2022	13,73	6994404	13,55	13,7650	13,1501	0 %	USD
01-08-2022	14,13	8296137	13,58	14,27	13,28	2,9130 %	USD
02-08-2022	15,37	15175701	13,85	15,5779	13,78	8,93 %	USD
03-08-2022	16,82	13717661	15,75	16,9050	15,46	9,4340 %	USD
04-08-2022	16,36	14867765	16,90	16,94	15,9850	-2,7350 %	USD
05-08-2022	17,94	34603113	17,82	19,53	17,25	9,6580 %	USD
08-08-2022	18,43	19464385	17,92	19,29	17,92	2,6170 %	USD
09-08-2022	17,91	11069534	18,01	18,7499	17,52	-2,8210 %	USD
10-08-2022	19,35	14187924	18,74	19,38	18,1950	8,1610 %	USD
11-08-2022	18,54	15981590	19,90	20,30	18,52	-4,1860 %	USD
12-08-2022	20,64	23540379	19,07	20,70	18,85	11,3270 %	USD
15-08-2022	20,70	12631826	20,29	21,12	20,22	0,1450 %	USD
16-08-2022	20,6750	12756322	20,51	21,4450	20,38	-0,6010 %	USD
17-08-2022	20,53	14093450	20,41	21,05	20,08	-0,6290 %	USD
18-08-2022	19,53	12464834	20,67	20,67	19,4438	-5,0560 %	USD
19-08-2022	18,10	14199165	19	19,06	17,99	-7,5590 %	USD
22-08-2022	17,22	11833474	19	18,0150	17,03	-5,0720 %	USD
23-08-2022	17,06	8960727	17,37	17,7202	17,02	-1,0440 %	USD
24-08-2022	17,4250	8391421	17,06	17,8850	16,9450	2,14 %	USD
25-08-2022	17,43	8447128	17,67	17,97	17,25	-0,1150 %	USD
26-08-2022	16,53	9455567	17,43	17,63	16,37	-5,1640 %	USD
29-08-2022	16,50	8405440	16,27	16,9199	16,17	-0,1810 %	USD
30-08-2022	16,38	9011546	16,71	17,0299	16,06	-0,7270 %	USD
31-08-2022	16,06	6508924	16,62	16,89	15,8750	-1,9540 %	USD
01-09-2022	15,96	9438124	15,78	15,97	15,0701	-0,6230 %	USD
02-09-2022	15,49	9871554	16,29	16,34	15,26	-2,9450 %	USD
05-09-2022	15,49	9871554	16,29	16,34	15,26	-2,9450 %	USD
06-09-2022	15,68	8282690	16,29	15,9450	15,1512	1,2270 %	USD
07-09-2022	16,39	8981114	15,67	16,47	15,6288	4,5280 %	USD
08-09-2022	17	10200916	16,04	17,04	16,02	3,9120 %	USD
09-09-2022	17,58	10687690	17,33	17,7289	17,1010	3,4730 %	USD
12-09-2022	18,18	13727649	17,33	18,3199	17,50	3,12 %	USD
13-09-2022	17,37	13914298	17,35	18,0299	17,0450	-4,56 %	USD
14-09-2022	18,3450	13338637	17,29	18,42	17,1491	5,7350 %	USD
15-09-2022	19,23	18382909	18,21	19,79	18,2044	4,5110 %	USD
16-09-2022	18,50	11132036	18,70	19,0991	18,3650	-3,7460 %	USD
19-09-2022	18,6750	7817386	18,37	18,78	18,28	0,4030 %	USD
20-09-2022	17,47	10626631	18,37	18,68	17,45	-6,4270 %	USD
21-09-2022	16,73	11088714	17,32	17,71	16,6850	-4,2360 %	USD
22-09-2022	15,59	9487441	16,50	16,77	15,4850	-6,7580 %	USD
23-09-2022	14,98	8284663	15,40	15,65	14,57	-3,8510 %	USD
26-09-2022	14,64	8976491	15,14	15,68	14,5795	-2,27 %	USD
27-09-2022	15,30	10870739	15,14	15,89	14,8750	4,8660 %	USD
28-09-2022	15,90	9316462	15,32	16,0150	15,1001	3,7860 %	USD
29-09-2022	15,3350	9207378	15,56	15,7594	14,9199	-3,4320 %	USD
30-09-2022	15,14	7591783	15,07	15,8190	14,94	-1,2390 %	USD
03-10-2022	15,40	7036076	15,4469	15,59	14,6201	1,7170 %	USD
04-10-2022	16,85	10446197	15,9550	16,9989	15,95	9,4160 %	USD
05-10-2022	16,64	7607132	16,44	16,87	16,07	-1,2460 %	USD
06-10-2022	16,0299	8877754	16,55	17,04	15,9501	-4,0130 %	USD
07-10-2022	16,57	24085138	16,98	17,4559	16,1810	3,3040 %	USD
10-10-2022	14,35	21604418	16,56	16,67	14,25	-13,3980 %	USD
11-10-2022	13,68	22067263	14,24	14,47	12,5850	-4,2020 %	USD
12-10-2022	13,47	12243543	13,50	13,69	12,8001	-1,5350 %	USD
13-10-2022	13,20	15377849	12,75	13,4990	12,45	-2,15 %	USD
14-10-2022	12,49	11935132	13,42	13,80	12,3447	-5,5220 %	USD
17-10-2022	13,15	9404935	12,88	13,55	12,84	5,3690 %	USD
18-10-2022	13,56	10120806	13,81	13,89	13,24	3,1180 %	USD
19-10-2022	13,14	7146589	13,35	13,49	12,93	-3,0260 %	USD
20-10-2022	13,3250	6951791	13,10	13,7386	13,04	1,4080 %	USD
21-10-2022	13,21	10575749	13,12	13,62	12,8750	-0,7510 %	USD
24-10-2022	13,07	8832643	13,12	13,15	12,45	-1,06 %	USD
25-10-2022	14,1050	8776061	13,12	14,1650	13,1350	7,9190 %	USD
26-10-2022	14,57	10483341	13,12	15,27	13,80	3,3330 %	USD
27-10-2022	14,62	7846582	14,78	15,2950	14,48	0,1370 %	USD
28-10-2022	15,14	7014189	14,77	15,17	14,46	3,5570 %	USD
31-10-2022	15,80	10427171	15,21	16,01	15,0450	4,4970 %	USD
01-11-2022	16,45	11450807	16,33	16,77	16,04	4,1140 %	USD
02-11-2022	15,89	15194360	16,33	17,2450	15,85	-3,4040 %	USD
03-11-2022	15,65	12437273	16,33	16,0301	15,22	-1,6960 %	USD
04-11-2022	11,3050	43984819	13,25	14,02	11,1250	-27,8560 %	USD
07-11-2022	11,79	19075839	11,53	11,88	10,85	4,2440 %	USD
08-11-2022	12,50	18356979	11,53	12,9050	11,76	5,9320 %	USD
09-11-2022	11,6650	14014815	12	12,28	11,40	-7,0520 %	USD
10-11-2022	13,64	16303053	12	13,68	12,4050	16,9810 %	USD
11-11-2022	14,84	14265852	13,68	15,0050	13,51	8,7980 %	USD
14-11-2022	14,74	8911769	14,59	15,25	14,43	-0,9410 %	USD
15-11-2022	15,41	33445642	15,24	15,7669	15,06	4,5450 %	USD
16-11-2022	14,71	38026358	15,24	15,42	14,64	-4,6040 %	USD
17-11-2022	14,89	23556399	14,42	15,19	14,22	0,2020 %	USD
18-11-2022	15,05	39615510	14,42	15,84	14,96	1,0070 %	USD
21-11-2022	14,32	91352901	14,83	15,2501	13,37	-4,85 %	USD
22-11-2022	14,65	24873013	14,31	14,71	13,9691	2,5190 %	USD
23-11-2022	15,34	24181999	14,31	15,40	14,72	4,4250 %	USD
24-11-2022	15,34	24181999	14,31	15,40	14,72	4,4250 %	USD
25-11-2022	15,0609	10612263	15,14	15,22	14,91	-1,8190 %	USD
28-11-2022	14,5150	27364568	15,14	14,86	14,24	-4,1280 %	USD
29-11-2022	14,50	25344768	14,64	15,07	14,3650	0 %	USD
30-11-2022	15,32	34689704	14,57	15,37	14,42	6,0940 %	USD
01-12-2022	15,52	26079904	15,40	15,7588	14,90	1,3050 %	USD
02-12-2022	15,48	26369263	15,03	15,53	14,91	-0,2580 %	USD
05-12-2022	14,83	22048818	15,42	15,87	14,74	-4,2610 %	USD
06-12-2022	14,20	23043488	15,42	14,89	13,97	-4,2480 %	USD
07-12-2022	13,90	4827939	14,07	14,2799	13,7050	-2,1130 %	USD
08-12-2022	14,61	6074811	14,14	14,7550	13,86	5,1080 %	USD
09-12-2022	13,96	6438266	14,46	14,74	13,8750	-4,4490 %	USD
12-12-2022	14,29	8584250	13,57	14,51	13,46	2,3640 %	USD
13-12-2022	13,77	13005847	15,22	15,47	13,50	-3,7740 %	USD
14-12-2022	13,55	8162008	13,77	14,43	13,34	-1,5980 %	USD
15-12-2022	12,63	7879754	13,20	13,37	12,58	-6,79 %	USD
16-12-2022	12,13	11127673	12,52	12,63	11,98	-3,9590 %	USD
19-12-2022	11,65	5857523	11,96	12,10	11,55	-3,8780 %	USD
20-12-2022	11,80	7379248	11,66	12,03	11,50	1,2010 %	USD
21-12-2022	11,77	5579997	11,97	12,1869	11,76	-0,5070 %	USD
22-12-2022	11,60	8882793	11,66	11,71	11,0650	-1,4440 %	USD
23-12-2022	11,4884	2961485	11,60	11,7560	11,3650	-0,9620 %	USD
27-12-2022	10,91	5468749	11,39	11,42	10,85	-5,3770 %	USD
28-12-2022	11,05	5775566	10,85	11,12	10,6936	1,2830 %	USD
29-12-2022	11,27	6242752	11,19	11,66	11,13	1,9910 %	USD
30-12-2022	11,40	6844471	11,01	11,46	10,94	1,1540 %	USD
02-01-2023	11,40	6844471	11,01	11,46	10,94	1,1540 %	USD
03-01-2023	11,05	5564682	11,65	11,7599	10,98	-2,9850 %	USD
04-01-2023	11,71	6122611	11,24	11,82	11,0850	5,9730 %	USD
05-01-2023	11,48	3989602	11,48	11,65	11,22	-1,9640 %	USD
06-01-2023	11,61	4917952	11,53	11,79	11,1437	1,1320 %	USD
09-01-2023	12,07	9476966	11,85	12,29	11,76	3,7830 %	USD
10-01-2023	12,72	6245748	11,96	12,73	11,8307	5,3850 %	USD
11-01-2023	13,02	6146413	12,88	13,2050	12,6650	2,4390 %	USD
12-01-2023	13,63	5138202	13,28	13,65	12,8150	4,2850 %	USD
13-01-2023	14,1050	4790794	13,39	14,21	13,38	3,4850 %	USD
16-01-2023	14,1050	4790794	13,39	14,21	13,38	3,4850 %	USD
17-01-2023	14,17	4791342	14,12	14,3599	13,85	0,4250 %	USD
18-01-2023	13,89	6059611	14,50	14,71	13,81	-1,9760 %	USD
19-01-2023	13,44	4446741	13,70	13,7793	13,41	-3,24 %	USD
20-01-2023	13,79	5383814	13,63	14,01	13,51	2,6040 %	USD
23-01-2023	14,56	6699386	13,96	14,5950	13,87	4,8990 %	USD
24-01-2023	14,9450	4681633	14,36	15	14,33	2,6440 %	USD
25-01-2023	14,55	6203727	14,54	14,65	13,88	-2,48 %	USD
26-01-2023	14,3350	6057481	14,91	15,02	14,0147	-1,4780 %	USD
27-01-2023	15,04	7276918	14,26	15,30	14,19	5,1750 %	USD
30-01-2023	14,65	5626474	14,87	15,3088	14,6450	-2,5930 %	USD
31-01-2023	14,97	5641336	14,84	15,2350	14,56	2,1840 %	USD
01-02-2023	16,48	10147969	15,03	16,59	15,03	9,94 %	USD
02-02-2023	17,02	9739404	17,03	17,50	16,63	3,2770 %	USD
03-02-2023	16,8809	7844052	16,24	17,6550	16,19	-0,8170 %	USD
06-02-2023	16,95	4781835	16,51	17,0150	16,40	0,4740 %	USD
07-02-2023	17,53	10061986	16,94	17,68	16,6750	3,4220 %	USD
08-02-2023	17,69	5548711	17,53	17,99	17,44	0,9130 %	USD
09-02-2023	16,53	7085461	17,34	17,87	16,3810	-6,4520 %	USD
10-02-2023	16,02	7862350	16,25	16,36	15,56	-3,0850 %	USD
13-02-2023	16,14	3819642	16,15	16,36	15,73	0,9380 %	USD
14-02-2023	16,60	5323362	15,90	16,6873	15,69	2,85 %	USD
15-02-2023	17,78	6025736	16,77	17,80	16,76	7,1080 %	USD
16-02-2023	17,77	11243947	17,91	18,45	17,23	-0,0560 %	USD
17-02-2023	20,52	37725087	20	21,20	19,28	15,2160 %	USD
20-02-2023	20,52	37725087	20	21,20	19,28	15,2160 %	USD
21-02-2023	20,07	15687933	20,03	21,62	19,74	-2,2880 %	USD
22-02-2023	19,53	8694873	20,07	20,33	19,30	-2,1540 %	USD
23-02-2023	19,02	7535312	19,58	19,84	18,58	-2,6110 %	USD
24-02-2023	18,19	6406625	18,55	18,85	17,97	-4,4640 %	USD
27-02-2023	18,80	6157888	18,53	18,99	18,06	3,3530 %	USD
28-02-2023	18,86	4993843	18,75	19,1750	18,50	0,3190 %	USD
01-03-2023	18,3450	4404198	18,84	19,01	18,2050	-2,7310 %	USD
02-03-2023	18,58	5337370	17,98	18,64	17,83	1,4190 %	USD
03-03-2023	19,04	4033146	18,67	19,2785	18,5550	2,4760 %	USD
06-03-2023	19,15	4411121	19,08	19,40	18,96	0,5780 %	USD
07-03-2023	19,34	6192453	19,85	19,8961	19,10	0,7820 %	USD
08-03-2023	19,55	4345370	19,32	19,6583	18,8805	0,9810 %	USD
09-03-2023	18,74	5799775	19,65	19,87	18,4350	-4,29 %	USD
10-03-2023	18,55	8272844	18,69	19,1318	17,84	-1,0140 %	USD
13-03-2023	18,5450	6863958	18,14	18,8150	17,56	-0,0270 %	USD
14-03-2023	17,98	6651351	18,49	18,96	17,83	-1,3170 %	USD
15-03-2023	17,99	6302512	17,59	18,01	17,1250	-0,4980 %	USD
16-03-2023	18,60	4397056	17,92	18,82	17,72	3,3910 %	USD
17-03-2023	17,87	4309089	18,55	18,63	17,65	-3,4580 %	USD
20-03-2023	17,23	5608628	17,74	17,9550	17,02	-3,5810 %	USD
21-03-2023	18,36	6449687	17,48	18,4750	17,45	6,5580 %	USD
22-03-2023	17,61	4718377	18,50	18,64	17,58	-3,8230 %	USD
23-03-2023	17,48	4265039	17,70	18,3350	17,12	-0,7380 %	USD
24-03-2023	17,72	3000210	17,23	17,82	17,1250	1,3730 %	USD
27-03-2023	17,81	3794700	18	18,22	17,33	0,4510 %	USD
28-03-2023	17,61	3030721	17,76	17,9911	17,4805	-1,1230 %	USD
29-03-2023	18,8450	6773036	17,89	18,9750	17,76	7,0130 %	USD
30-03-2023	18,8914	5964178	18,95	19,10	18,60	0,1660 %	USD
31-03-2023	19,31	4844752	19,13	19,57	19	2,1150 %	USD
03-04-2023	19,04	4611116	19,15	19,34	18,86	-1,6530 %	USD
04-04-2023	19,08	4209570	19,32	19,40	18,47	0,21 %	USD
05-04-2023	17,96	6293988	18,90	18,91	17,8106	-5,87 %	USD
06-04-2023	18,16	3492654	17,72	18,21	17,4209	1,1140 %	USD
10-04-2023	18,34	3806470	18	18,39	17,8803	0,9910 %	USD
11-04-2023	18,75	4782568	18,44	18,7891	18,32	2,2360 %	USD
12-04-2023	18,53	7730387	19,08	19,25	18,48	-1,1730 %	USD
13-04-2023	19	5100144	18,90	19,4650	18,79	2,5360 %	USD
14-04-2023	19,16	4670269	18,88	19,17	18,63	0,8420 %	USD
17-04-2023	19,49	5274859	19,18	19,66	19,11	1,7220 %	USD
18-04-2023	20,96	11591862	19,90	20,99	19,7250	7,5420 %	USD
19-04-2023	21,39	8237523	20,76	21,46	20,39	2,2470 %	USD
20-04-2023	21,38	6954901	21,29	21,6850	21,10	-0,0470 %	USD
21-04-2023	21,96	7012531	21,42	22,0150	21,33	2,7130 %	USD
24-04-2023	21,41	7400608	21,80	22,29	21,22	-2,5490 %	USD
25-04-2023	21,10	5259809	21,45	21,64	20,95	-1,4480 %	USD
26-04-2023	20,41	7891185	21,32	21,32	20,30	-2,9020 %	USD
27-04-2023	20,95	5208274	20,76	21,15	20,26	2,6460 %	USD
28-04-2023	21,91	6561679	20,88	22,11	20,80	4,5820 %	USD
01-05-2023	22,59	7278589	21,98	22,73	21,7450	3,1040 %	USD
02-05-2023	22,09	7000989	22,53	22,65	21,64	-2,2570 %	USD
03-05-2023	21,92	5912531	21,85	22,44	21,49	-0,4990 %	USD
04-05-2023	21,31	8031909	21,55	21,70	21,07	-2,7830 %	USD
05-05-2023	24,58	18406354	24,29	25,33	23,05	15,3450 %	USD
08-05-2023	24,18	9100122	24,50	24,92	23,91	-1,6270 %	USD
09-05-2023	24,38	5838006	24,05	24,68	23,83	0,8270 %	USD
10-05-2023	24,33	5389567	24,78	24,82	23,9850	-0,2050 %	USD
11-05-2023	24	4307038	24,23	24,3157	23,68	-1,3560 %	USD
12-05-2023	23,53	4497781	24,09	24,3950	23,31	-1,9580 %	USD
15-05-2023	23,49	5715092	23,66	23,7750	22,93	-0,17 %	USD
16-05-2023	22,92	5085940	23,30	23,4750	22,75	-2,4270 %	USD
17-05-2023	22,92	7775519	22,92	23,4550	22,74	0 %	USD
18-05-2023	23,98	14497098	22,70	24,14	22,65	4,8990 %	USD
19-05-2023	24,11	9190721	24,01	24,4650	23,73	0,5420 %	USD
22-05-2023	25,26	19113864	25	26,4050	24,46	4,77 %	USD
23-05-2023	24,27	7799124	25,05	25,39	24,12	-3,7670 %	USD
24-05-2023	24,15	7530600	23,84	24,31	23,42	-0,4940 %	USD
25-05-2023	23,77	5838035	24,61	24,65	23,65	-1,5730 %	USD
26-05-2023	23,38	6248655	23,72	24,0978	23,31	-1,3090 %	USD
29-05-2023	23,38	6248655	23,72	24,0978	23,31	-1,3090 %	USD
30-05-2023	23,38	7381636	23,58	24,2180	23,02	0 %	USD
31-05-2023	23,34	7381636	23,58	24,2180	23,02	0 %	USD
01-06-2023	24,43	10340849	23,39	24,9550	23,19	4,67 %	USD
02-06-2023	24,92	8058552	24,69	25,13	23,9650	2,0060 %	USD
05-06-2023	25,30	6281614	25	25,62	24,7710	1,5250 %	USD
06-06-2023	25,98	7063932	25,04	26,31	25,01	2,6880 %	USD
07-06-2023	25,06	7469223	26,05	26,6450	24,95	-3,5410 %	USD
08-06-2023	25,56	6111250	24,74	25,6799	24,55	1,9950 %	USD
09-06-2023	25	5344361	25,57	25,90	24,8650	-2,1910 %	USD
12-06-2023	25,46	4629906	25	25,60	24,8150	2,0850 %	USD
13-06-2023	26,14	6045699	25,73	26,37	25,30	2,6710 %	USD
14-06-2023	25,27	5676686	25,95	26,01	25,1850	-3,3280 %	USD
15-06-2023	24,83	4996977	25	25,4150	24,75	-1,7410 %	USD
16-06-2023	24,51	10073709	25,36	25,4756	24,39	-1,2890 %	USD
19-06-2023	24,51	10073709	25,36	25,4756	24,39	-1,2890 %	USD
20-06-2023	24,69	4536377	24,30	24,87	24,16	0,7340 %	USD
21-06-2023	24,95	5086107	24,65	25,1388	24,33	0,7670 %	USD
22-06-2023	25,49	6049771	24,69	25,7856	24,65	2,1640 %	USD
23-06-2023	25,01	8862941	25,41	25,73	25,02	-1,8830 %	USD
26-06-2023	25,18	4441783	24,87	25,93	24,67	0,5990 %	USD
27-06-2023	25,90	4503664	25,30	26,0167	25,2150	2,8590 %	USD
28-06-2023	25,66	3882372	25,91	26,28	25,61	-1,1560 %	USD
29-06-2023	26,27	7316624	26,19	26,87	25,98	2,3770 %	USD
30-06-2023	26,57	4776207	26,50	26,75	26,06	1,1420 %	USD
03-07-2023	26,1994	3988834	26,50	26,72	26,01	-1,3950 %	USD
04-07-2023	26,1496	3988918	26,50	26,72	26,01	-1,5820 %	USD
05-07-2023	26,08	4173964	26,03	26,17	25,67	-0,6480 %	USD
06-07-2023	25,24	4991323	25,65	25,86	24,97	-3,2210 %	USD
07-07-2023	26,54	6187983	25,60	26,96	25,49	5,1920 %	USD
10-07-2023	28,83	9931634	26,90	28,89	26,75	8,18 %	USD
11-07-2023	28,90	8688290	29	29,24	28,45	0,1390 %	USD
12-07-2023	30,49	12504423	29	31,33	29,97	5,2830 %	USD
13-07-2023	31,30	8738244	30,80	31,7050	30,5750	2,6570 %	USD
14-07-2023	30,55	5503385	31,38	31,47	30,3250	-2,3960 %	USD
17-07-2023	31,24	5254456	30,44	31,61	30,43	2,2590 %	USD
18-07-2023	31,3250	4594882	31,16	31,59	31,01	0,2720 %	USD
19-07-2023	30,85	5310519	31,16	31,37	30,38	-1,4060 %	USD
20-07-2023	30,68	3778610	30,40	31,20	30,35	-0,5510 %	USD
21-07-2023	31,12	4357510	31,20	31,29	30,73	1,4340 %	USD
24-07-2023	30,61	4493890	31,13	31,24	30,4150	-1,5120 %	USD
25-07-2023	30,98	6540623	31,05	32,32	30,88	1,2090 %	USD
26-07-2023	31,51	4389080	30,89	31,96	30,89	1,7110 %	USD
27-07-2023	30,96	5528110	30,89	31,96	30,63	-1,7450 %	USD
28-07-2023	32,38	6128251	31,34	32,44	31,34	4,5870 %	USD
31-07-2023	31,78	7210232	32,05	32,12	30,80	-1,8530 %	USD
01-08-2023	31,55	4256728	31,10	31,67	30,37	-0,7240 %	USD
02-08-2023	30,24	7564156	30,79	30,8499	29,64	-4,1520 %	USD
03-08-2023	30,19	7665319	30,79	30,62	29,73	-0,1650 %	USD
04-08-2023	31,62	29314048	33,60	34,49	30,3550	5,4350 %	USD
07-08-2023	31,63	13543055	32,51	32,80	30,53	-0,3470 %	USD
08-08-2023	31,86	12763956	31,81	33,23	31,56	0,7270 %	USD
09-08-2023	28,44	22822331	28,75	30,14	28,13	-10,3120 %	USD
10-08-2023	27,7350	11760358	28,86	28,86	27,43	-1,8580 %	USD
11-08-2023	29,39	13519731	28,86	29,48	27,58	5,91 %	USD
14-08-2023	29,36	7133174	29,06	29,38	28,46	-0,1020 %	USD
15-08-2023	28,26	6395665	29,20	29,25	28,17	-3,7470 %	USD
16-08-2023	27,31	7501506	28,18	28,2599	27,1720	-3,60 %	USD
17-08-2023	26,62	7191942	27,34	27,57	26,2950	-2,6340 %	USD
18-08-2023	26,57	6877109	27,34	26,89	25,41	0,7580 %	USD
21-08-2023	27,29	4703427	27,34	27,37	26,60	2,71 %	USD
22-08-2023	27,24	4391795	27,47	27,70	26,78	-0,1830 %	USD
23-08-2023	27,81	5589784	27,36	28,2922	26,96	2,0930 %	USD
24-08-2023	27,25	4857634	27,83	28,18	27,14	-2,0140 %	USD
25-08-2023	28,15	6444395	27,34	28,52	26,92	3,3030 %	USD
28-08-2023	28,11	4707086	28,27	28,64	27,89	-0,1420 %	USD
29-08-2023	28,89	4568300	27,93	29,24	27,93	2,7750 %	USD
30-08-2023	29,67	5217167	27,93	29,7978	28,78	2,70 %	USD
31-08-2023	29,81	20114248	29,89	30,50	29,62	0,4720 %	USD
01-09-2023	29,64	6066901	29,89	30,07	29,4150	-0,0340 %	USD
04-09-2023	29,64	6066901	29,89	30,07	29,4150	-0,0340 %	USD
05-09-2023	29,75	5501882	29,38	29,8750	29,08	0,3710 %	USD
06-09-2023	30,37	5734936	29,65	30,52	29,6450	2,0840 %	USD
07-09-2023	31,15	9048282	30,08	31,24	29,4694	2,5680 %	USD
08-09-2023	31,85	7565723	30,08	32,08	31,23	2,1820 %	USD
11-09-2023	31,76	6713401	32,12	32,65	31,5150	-0,2830 %	USD
12-09-2023	30,69	6081834	31,55	32,1407	30,65	-3,46 %	USD
13-09-2023	30,71	5322309	31,55	31,15	30,28	0,0650 %	USD
14-09-2023	31,49	6740384	30,56	31,66	30,83	2,54 %	USD
15-09-2023	31,04	6713972	31,35	31,59	30,60	-1,4290 %	USD
18-09-2023	31,25	5530356	31,35	31,4399	30,18	0,6770 %	USD
19-09-2023	30,09	6265132	31,04	31,15	29,90	-3,7120 %	USD
20-09-2023	30,08	7210365	30,39	31,46	30,0326	-0,0330 %	USD
21-09-2023	28,71	7100035	30,39	29,38	28,62	-4,5550 %	USD
22-09-2023	27,76	6525482	28,99	29,14	27,68	-3,3090 %	USD
25-09-2023	27,36	6473030	27,58	28,4190	27,20	-1,4410 %	USD
26-09-2023	27,92	12317220	28,49	28,79	27,81	2,0470 %	USD
27-09-2023	29,02	10975679	28,49	29,4650	28,30	3,94 %	USD
28-09-2023	28,93	6321771	28,99	29,40	28,4750	-0,31 %	USD
29-09-2023	29,44	6088546	29,46	29,93	29,18	1,7630 %	USD
02-10-2023	29,04	6153844	29,33	29,88	28,62	-1,3590 %	USD
03-10-2023	27,87	7290130	28,70	29,08	27,51	-4,0290 %	USD
04-10-2023	28,66	5638171	28,70	28,90	27,51	2,8350 %	USD
05-10-2023	28,37	5615255	28,68	28,81	27,7350	-1,0120 %	USD
06-10-2023	29,64	7207224	28,68	29,77	27,97	4,4770 %	USD
09-10-2023	29,54	5184435	29,15	29,61	28,67	-0,3370 %	USD
10-10-2023	30,27	6040221	29,94	30,71	29,8020	2,3330 %	USD
11-10-2023	30,74	5490895	29,94	31,0989	30,18	1,5530 %	USD
12-10-2023	29,46	5227645	30,71	30,77	29,17	-4,1640 %	USD
13-10-2023	28,55	5459973	30,71	29,6072	28,32	-3,0890 %	USD
16-10-2023	29,80	5948282	30,71	29,95	28,41	4,3780 %	USD
17-10-2023	30,25	6498570	29,70	30,4986	29,60	1,51 %	USD
18-10-2023	28,56	7418636	30,05	30,35	28,44	-5,5870 %	USD
19-10-2023	27,72	7254391	28,82	28,94	27,51	-2,9410 %	USD
20-10-2023	27,07	7171976	27,39	27,64	26,46	-2,3450 %	USD
23-10-2023	28,15	7325193	26,90	28,67	26,87	3,99 %	USD
24-10-2023	29,19	8836085	28,88	29,89	28,84	3,6940 %	USD
25-10-2023	27,35	9106856	28,71	28,97	27,13	-6,3040 %	USD
26-10-2023	26,22	10127498	27,17	27,45	25,74	-4,1320 %	USD
27-10-2023	26,69	5093268	26,83	27,18	26,1450	1,7930 %	USD
30-10-2023	26,92	7143980	26,86	27,34	26,3525	1,0510 %	USD
31-10-2023	27,62	7433513	26,88	27,78	26,4150	2,60 %	USD
01-11-2023	27,28	11698987	28,05	28,12	26,6903	-1,2310 %	USD
02-11-2023	28,98	15474859	27,79	29,03	27,6701	6,4270 %	USD
03-11-2023	33,72	32808980	27,79	34,21	30,17	16,3560 %	USD
06-11-2023	35,10	18763494	34,20	35,1350	33,3601	4 %	USD
07-11-2023	35,93	15099459	35,10	36,24	34,45	2,3650 %	USD
08-11-2023	36,04	8915025	36	36,3650	35,41	0,3060 %	USD
09-11-2023	34,81	10450469	36	35,67	34,58	-3,4130 %	USD
10-11-2023	34,92	9739289	35,02	35,50	34,8350	0,3160 %	USD
13-11-2023	35,58	9123325	34,69	35,8955	34,61	1,57 %	USD
14-11-2023	36,91	15737463	35,42	37,15	34,34	3,7380 %	USD
15-11-2023	36,62	12158251	37,17	38,03	36,17	-1,1070 %	USD
16-11-2023	37,31	8707760	36,37	37,4050	35,83	1,8840 %	USD
17-11-2023	38,37	10666607	37,49	38,7152	37,41	2,8410 %	USD
20-11-2023	38,63	7559631	38,37	39,06	38,2450	0,6780 %	USD
21-11-2023	38,23	7096170	38,66	38,90	37,90	-1,1630 %	USD
22-11-2023	38,68	4856286	38,62	39,03	38,31	1,1770 %	USD
23-11-2023	38,65	4879489	38,62	39,03	38,31	1,0990 %	USD
24-11-2023	38,7750	2704069	38,61	39,13	38,4601	0,2460 %	USD
27-11-2023	38,75	6149917	38,61	39,35	38,4601	0,1290 %	USD
28-11-2023	38,30	8721687	38,50	38,62	37,14	-1,1610 %	USD
29-11-2023	38,25	6140273	38,82	38,9950	37,98	-0,1310 %	USD
30-11-2023	38,24	7268125	38,40	38,5587	37,7550	-0,0780 %	USD
01-12-2023	39	5096864	38	39,05	37,96	1,9870 %	USD
04-12-2023	37,19	9333743	38	38,75	36,6350	-4,6410 %	USD
05-12-2023	36,44	9168618	36,40	37,0388	35,64	-2,0170 %	USD
06-12-2023	36,03	11451689	36,82	36,8985	34,9550	-1,1250 %	USD
07-12-2023	35,41	6580922	36,82	36,2750	35,23	-1,7210 %	USD
08-12-2023	35,90	5604296	35,05	36,2998	34,85	1,3840 %	USD
11-12-2023	36,49	6689920	35,77	36,82	35,32	1,6430 %	USD
12-12-2023	36,62	5117882	36,48	36,98	36,1250	0,3560 %	USD
13-12-2023	37,43	6849528	36,48	37,6350	36,15	2,2120 %	USD
14-12-2023	36,17	12361880	38,17	38,97	35,9908	-3,3660 %	USD
15-12-2023	35,35	13664847	38,17	36,73	35,01	-2,2670 %	USD
18-12-2023	35,19	5779955	35,30	36,1870	35,07	-0,4530 %	USD
19-12-2023	35,75	6348943	35,27	36,0750	34,96	1,5910 %	USD
20-12-2023	34,29	8335760	35,53	35,84	34,1450	-4,0840 %	USD
21-12-2023	35,11	7710409	35,53	35,3450	34,59	2,3910 %	USD
22-12-2023	35,72	7471615	35,20	36,2550	35,20	1,7370 %	USD
26-12-2023	35,55	3822184	35,82	35,93	35,4350	-0,4760 %	USD
27-12-2023	35,79	4738923	35,82	35,93	35,2650	0,6750 %	USD
28-12-2023	35,87	4488792	35,72	36,32	35,62	0,2240 %	USD
29-12-2023	35,25	3944485	35,76	35,85	35,1750	-1,7280 %	USD
02-01-2024	33,58	8254454	35,76	34,75	33,26	-4,7380 %	USD
03-01-2024	32,21	8635543	35,76	33,45	32,0401	-4,08 %	USD
04-01-2024	32,88	7428969	32,01	33,59	31,98	2,08 %	USD
05-01-2024	33,18	5350173	32,66	33,3899	32,5420	0,9120 %	USD
08-01-2024	33,70	7632418	33,50	33,90	33,06	1,5670 %	USD
09-01-2024	34,24	7679011	33,75	34,83	33,6750	1,8740 %	USD
10-01-2024	33,57	6032080	34,19	34,28	32,27	-1,9570 %	USD
11-01-2024	33,43	5059423	34,19	33,58	32,40	-0,4170 %	USD
12-01-2024	32,95	5125446	33,38	33,7250	32,63	-1,4360 %	USD
15-01-2024	32,95	5125446	33,38	33,7250	32,63	-1,4360 %	USD
16-01-2024	33,66	4970275	32,58	33,8950	32,56	2,1550 %	USD
17-01-2024	35,07	14443714	33,51	35,5250	33,4550	4,1890 %	USD
18-01-2024	37,4409	17286966	33,51	37,87	36,44	6,76 %	USD
19-01-2024	37,62	9582228	37,89	38,15	36,75	0,2130 %	USD
22-01-2024	37,94	6592565	38,15	38,46	37,42	0,8510 %	USD
23-01-2024	38,29	6535966	38,09	38,80	37,64	0,9230 %	USD
24-01-2024	38,46	13542598	38,80	40	38,09	0,4440 %	USD
25-01-2024	38,69	5236800	38,74	38,9499	38,1801	0,5980 %	USD
26-01-2024	38,48	5303945	38,84	38,94	38,18	-0,5430 %	USD
29-01-2024	39,8122	12378383	38,70	40,18	37,73	3,4620 %	USD
30-01-2024	40,29	8446820	40	40,53	39,6350	0,9520 %	USD
31-01-2024	39,24	7675912	39,81	40,4220	39,04	-2,6060 %	USD
01-02-2024	40,65	6909160	39,81	40,66	38,72	4,0970 %	USD
02-02-2024	41,59	8734975	40,13	42,0150	40,0778	2,3120 %	USD
05-02-2024	41,90	7242907	41,55	42,0750	41,04	0,7450 %	USD
06-02-2024	41,74	7713383	42,10	42,45	41,41	-0,5010 %	USD
07-02-2024	42,60	6312727	41,99	42,6350	41,55	2,06 %	USD
08-02-2024	42,81	7330141	42,92	43,4599	42,6050	0,4930 %	USD
09-02-2024	43,38	10251040	42,92	44,0399	42,78	1,3310 %	USD
12-02-2024	43,68	10898807	42,14	43,7650	41,29	0,6920 %	USD
13-02-2024	42,69	8423772	42,14	43,43	41,28	-2,11 %	USD
14-02-2024	43,90	7106613	43,19	43,9950	42,85	2,8340 %	USD
15-02-2024	44,46	13212429	44,18	44,95	43,71	1,3220 %	USD
16-02-2024	44,57	8909847	42	45,62	41,76	1,5720 %	USD
19-02-2024	44,57	8909847	42	45,62	41,76	0 %	USD
20-02-2024	41,32	12111853	43,95	44,1045	40,95	-7,2920 %	USD
21-02-2024	40,75	7911695	41,10	41,5850	40,44	-1,3790 %	USD
22-02-2024	40,84	8798400	42	42,35	40,07	0,2210 %	USD
23-02-2024	41,28	10174058	42	42,60	41,0440	1,0770 %	USD
26-02-2024	40,35	7267585	41,16	41,34	40,16	-2,2530 %	USD
27-02-2024	41,45	7115360	41,16	42,38	40,16	2,7260 %	USD
28-02-2024	42,33	5669814	40,73	42,60	41,08	2,0490 %	USD
29-02-2024	43,32	6397677	40,73	43,60	42,3550	2,3390 %	USD
01-03-2024	43,53	4176611	43,31	43,65	42,72	0,4850 %	USD
04-03-2024	44,87	8655844	43,50	45,33	43,04	3,0780 %	USD
05-03-2024	42,62	5993636	44,37	44,44	42,16	-5,0140 %	USD
06-03-2024	41,63	5197492	44,37	43,55	41,28	-2,3230 %	USD
07-03-2024	42,58	4868156	42,06	43,11	41,65	2,2820 %	USD
08-03-2024	41,74	6662557	42,69	43,68	41,52	-1,9730 %	USD
11-03-2024	41,62	5197851	41,41	42,19	40,56	-0,2870 %	USD
12-03-2024	42,34	6392073	41,62	42,52	41,51	1,73 %	USD
13-03-2024	42,24	5809560	42,34	43,68	42,22	-0,2360 %	USD
14-03-2024	42,11	4070024	42,07	42,50	41,40	-0,3080 %	USD
15-03-2024	41,77	5816066	41,67	42,57	41,5901	-0,8070 %	USD
18-03-2024	43,52	7852390	41,67	43,8299	41,86	4,1650 %	USD
19-03-2024	43,78	6538924	41,67	43,82	42,12	0,5970 %	USD
20-03-2024	46,35	10971129	44	46,31	43,98	5,87 %	USD
21-03-2024	47,95	10843855	44	48,25	46,40	3,6310 %	USD
22-03-2024	47,18	6812563	47,71	48,58	47,1237	-1,6060 %	USD
25-03-2024	47,32	5324002	46,91	47,64	46,32	0,2540 %	USD
26-03-2024	48,6697	6836124	48,26	49,2650	48,15	2,8520 %	USD
27-03-2024	45,35	20477662	49,11	49,57	44,41	-6,8410 %	USD
28-03-2024	45,41	7812967	46	46,33	44,76	0,1320 %	USD
01-04-2024	44,94	6528387	45,28	45,52	44,0550	-1,0350 %	USD
02-04-2024	44,71	7610884	43,97	44,8495	43,56	-0,5120 %	USD
03-04-2024	44,76	5965324	44,39	45,19	44,15	0,1120 %	USD
04-04-2024	45,37	11402283	45,38	47,74	45,28	1,3630 %	USD
05-04-2024	47,20	9447130	45,34	47,3419	45,07	4,0340 %	USD
08-04-2024	45,51	6112418	47,20	47,44	45,2150	-3,5810 %	USD
09-04-2024	45,54	5039448	47,20	45,6450	44,48	0,0660 %	USD
10-04-2024	44,98	5249138	44,70	45,9250	44,58	-1,23 %	USD
11-04-2024	45,42	3702831	44,92	45,77	44,1502	0,9780 %	USD
12-04-2024	44,22	3844972	44,64	45,0450	44,07	-2,6850 %	USD
15-04-2024	43,72	5001653	44,82	45,4499	43,33	-1,1310 %	USD
16-04-2024	44,94	7236932	44,40	45,47	43,64	2,79 %	USD
17-04-2024	42,21	8877316	45,07	45,69	42,12	-6,0750 %	USD
18-04-2024	41,64	7850693	45,07	42,53	41,30	-1,35 %	USD
19-04-2024	40,68	8070109	41,57	42,46	40,23	-2,3050 %	USD
22-04-2024	40,55	5333405	41,57	41,50	40,46	-0,32 %	USD
23-04-2024	41,21	4856609	41,14	41,83	40,87	1,6280 %	USD
24-04-2024	40,85	3613356	41,22	42,23	40,6950	-0,8740 %	USD
25-04-2024	41,09	5010591	39,77	41,36	39,04	0,5880 %	USD
26-04-2024	43	6068141	39,77	43,1750	41,03	4,6480 %	USD
29-04-2024	42,78	6208995	43,71	44,31	42,30	-0,8120 %	USD
30-04-2024	41,56	3864639	42,57	42,87	41,55	-2,8520 %	USD
01-05-2024	41,82	5977565	42,57	42,98	41,01	0,6260 %	USD
02-05-2024	43,03	9162058	42,46	43,0368	41,36	2,8930 %	USD
03-05-2024	41,82	17930412	45,44	45,75	41,4801	-2,8120 %	USD
06-05-2024	44,07	9320424	42,15	44,39	42,1350	5,38 %	USD
07-05-2024	43,30	6949936	43,82	45,23	43,25	-1,7470 %	USD
08-05-2024	42,81	4105902	43,82	43,28	42,31	-1,1320 %	USD
09-05-2024	44,03	4117486	42,56	44,07	42,47	2,85 %	USD
10-05-2024	43,27	4822184	44,21	44,30	42,8450	-1,7260 %	USD
13-05-2024	43,21	4071235	43,63	43,6550	42,69	-0,1390 %	USD
14-05-2024	44,13	4097300	42,93	44,2750	42,85	2,1290 %	USD
15-05-2024	46,16	6193992	44,75	46,1650	44,62	4,60 %	USD
16-05-2024	44,97	4669755	44,75	46,20	44,94	-2,5570 %	USD
17-05-2024	44,21	4033325	44,75	45,20	44,17	-1,69 %	USD
20-05-2024	44,72	3491628	44,29	44,74	43,67	1,1540 %	USD
21-05-2024	43,38	5187166	44,34	44,34	43,29	-2,9960 %	USD
22-05-2024	41,90	6348242	43,50	43,50	41,80	-3,4120 %	USD
23-05-2024	40,60	11665671	42	42,0776	39,39	-3,1030 %	USD
24-05-2024	40,81	2017851	40,92	41,64	40,55	-2,6010 %	USD
27-05-2024	40,81	2017851	40,92	41,64	40,55	0 %	USD
28-05-2024	36,5401	28275252	37,77	37,97	35,26	-10,4630 %	USD
29-05-2024	35,96	8843842	36,32	37,06	35,75	-1,7750 %	USD
30-05-2024	35,82	7646575	35,85	36,33	35,22	-0,3890 %	USD
31-05-2024	35,07	9276137	36,02	36,40	34,42	-2,0940 %	USD
03-06-2024	35,52	8575653	35,35	35,6961	34,57	1,11 %	USD
04-06-2024	35,52	7380363	36,01	36,49	35,20	0 %	USD
05-06-2024	36,66	6658406	35,92	36,82	35,50	3,2090 %	USD
06-06-2024	37,56	6041327	35,92	37,72	36,25	2,4550 %	USD
07-06-2024	36,89	4561857	37,45	37,80	36,81	-1,7840 %	USD
10-06-2024	38,10	6550205	37,52	38,18	37,13	3,28 %	USD
11-06-2024	38,24	4895689	37,52	38,4750	37,3686	0,4990 %	USD
12-06-2024	39,07	6650983	39,10	39,84	38,4686	2,1710 %	USD
13-06-2024	38,98	4935661	39,10	39,34	38,55	0,2310 %	USD
14-06-2024	38,91	5134470	39,10	38,99	37,93	-0,18 %	USD
17-06-2024	41,95	11254757	38,95	42,21	38,93	7,8130 %	USD
18-06-2024	43,25	2647458	41,67	43,44	41,65	11,1540 %	USD
19-06-2024	43,25	2647458	41,67	43,44	41,65	0 %	USD
20-06-2024	43	3279104	43,28	44,61	42,82	-0,5780 %	USD
21-06-2024	41,99	6093515	42,91	43	41,15	-2,3490 %	USD
24-06-2024	40,01	2885381	41,89	41,93	40	-4,7150 %	USD
25-06-2024	38	3487001	39,80	39,80	37,9650	-5,0240 %	USD
26-06-2024	37,67	2620395	37,67	37,87	36,89	-0,8680 %	USD
27-06-2024	37,11	2438228	37,50	37,91	37,08	-1,4870 %	USD
28-06-2024	38,17	5630459	37,12	38,30	36,85	2,8560 %	USD
01-07-2024	38,17	5630459	37,12	38,30	36,85	0 %	USD