Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	1.522.031	-0,52%	61,70	60,48	61,88	61,32
29/12/2022	1.462.980	0,28%	61,78	61,41	62,122	61,63
28/12/2022	1.341.710	-0,57%	61,98	61,32	62,23	61,43
27/12/2022	1.421.850	0,35%	60,90	60,53	61,919	61,00
23/12/2022	598.978	-0,03%	60,38	60,05	60,755	60,47
22/12/2022	1.826.039	0,74%	59,91	59,2801	60,51	60,495
21/12/2022	1.937.334	0,76%	59,84	59,63	60,39	60,03
20/12/2022	2.348.756	0,55%	59,42	58,94	59,92	59,575
19/12/2022	3.524.151	1,08%	58,69	58,5344	60,18	59,25
16/12/2022	4.114.856	-0,41%	58,52	57,18	58,92	58,60
15/12/2022	2.682.984	-0,69%	59,16	58,42	59,60	58,86
14/12/2022	3.947.299	-1,23%	60,26	58,75	60,81	59,24
13/12/2022	2.945.920	0,00%	60,71	59,06	60,98	59,98
12/12/2022	3.488.206	2,92%	58,49	57,23	60,02	59,98
09/12/2022	3.811.404	0,34%	58,23	57,89	58,59	58,49
08/12/2022	2.263.344	0,50%	57,81	57,44	58,505	58,29
07/12/2022	2.459.152	-0,41%	57,73	57,64	58,48	58,01