Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.236.089	-0,45%	77,21	77,05	78,61	77,00
22-07-2022	878.263	1,88%	75,86	76,195	77,39	77,39
21-07-2022	1.433.209	0,22%	75,86	75,2712	76,145	75,94
20-07-2022	1.908.058	-2,89%	77,85	75,73	77,3059	75,53
19-07-2022	1.022.767	-0,30%	78,81	77,72	78,70	77,78
18-07-2022	997.477	-1,47%	78,81	77,975	79,14	78,0399
15-07-2022	1.084.841	0,54%	78,81	78,03	79,32	79,195
14-07-2022	772.651	0,09%	78,81	77,17	78,90	78,73
13-07-2022	933.257	-0,76%	78,81	78,41	79,6406	78,65
12-07-2022	904.891	-0,63%	79,27	78,56	80,26	79,28
11-07-2022	685.972	0,52%	78,79	78,90	80,16	79,79
08-07-2022	1.508.898	-0,61%	80,12	79,10	79,915	79,33
07-07-2022	912.354	-0,24%	80,12	79,75	80,59	79,84
06-07-2022	1.066.619	0,77%	81,00	79,26	80,98	80,04
05-07-2022	2.046.283	-2,22%	81,00	78,03	81,38	79,44
04-07-2022	1.265.959	1,82%	78,58	79,44	81,29	81,26