Dominion Resources Inc (D)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04-12-2024 |
1.519.455 |
-1,05%
|
57,605
|
56,00
|
57,11
|
56,0777
|
| 03-12-2024 |
1.485.658 |
-1,17%
|
57,70
|
56,66
|
57,83
|
56,67
|
| 02-12-2024 |
1.461.110 |
-2,40%
|
58,76
|
57,29
|
58,76
|
57,34
|
| 29-11-2024 |
846.567 |
-1,59%
|
59,18
|
58,525
|
59,30
|
58,75
|
| 28-11-2024 |
2.127.452 |
0,00%
|
59,58
|
59,43
|
60,26
|
59,70
|
| 27-11-2024 |
2.127.452 |
0,98%
|
59,58
|
59,43
|
60,26
|
59,70
|
| 26-11-2024 |
1.232.690 |
1,01%
|
58,55
|
58,27
|
59,34
|
59,12
|
| 25-11-2024 |
2.348.701 |
0,67%
|
58,50
|
58,24
|
58,96
|
58,53
|
| 22-11-2024 |
995.769 |
-0,39%
|
58,65
|
57,93
|
58,92
|
58,14
|
| 21-11-2024 |
985.294 |
0,99%
|
58,00
|
57,55
|
58,42
|
58,37
|
| 20-11-2024 |
832.772 |
0,37%
|
57,62
|
57,35
|
57,89
|
57,80
|
| 19-11-2024 |
1.022.208 |
-0,21%
|
57,37
|
56,96
|
57,67
|
57,59
|
| 18-11-2024 |
1.452.857 |
0,14%
|
57,29
|
57,04
|
58,23
|
57,71
|
| 15-11-2024 |
1.554.633 |
2,56%
|
56,01
|
56,01
|
57,66
|
57,63
|
| 14-11-2024 |
1.267.229 |
-0,69%
|
56,74
|
55,99
|
57,11
|
56,19
|
| 13-11-2024 |
1.780.166 |
-0,79%
|
57,51
|
55,83
|
57,51
|
56,58
|
| 12-11-2024 |
1.607.977 |
-1,93%
|
57,99
|
56,795
|
58,08
|
57,03
|
| 11-11-2024 |
645.319 |
0,62%
|
57,78
|
57,70
|
58,665
|
58,15
|
| 08-11-2024 |
1.828.904 |
2,05%
|
56,65
|
56,63
|
58,075
|
57,79
|
| 07-11-2024 |
1.473.821 |
-0,77%
|
57,42
|
56,60
|
57,56
|
56,63
|
| 06-11-2024 |
1.527.993 |
-2,59%
|
58,28
|
57,05
|
58,28
|
57,07
|
| 05-11-2024 |
885.965 |
1,68%
|
57,44
|
57,19
|
58,66
|
58,59
|
| 04-11-2024 |
1.403.500 |
-2,32%
|
58,40
|
57,265
|
58,47
|
57,62
|
| 01-11-2024 |
1.401.600 |
-0,91%
|
59,93
|
58,94
|
61,97
|
58,99
|
| 31-10-2024 |
1.865.195 |
1,85%
|
58,76
|
58,66
|
59,95
|
59,53
|
| 30-10-2024 |
1.015.922 |
-0,29%
|
58,84
|
58,09
|
59,05
|
58,45
|
| 29-10-2024 |
1.258.505 |
-2,50%
|
59,82
|
58,62
|
59,91
|
58,62
|
| 28-10-2024 |
950.693 |
0,91%
|
59,92
|
59,79
|
60,38
|
60,12
|
| 25-10-2024 |
851.346 |
-1,96%
|
61,00
|
59,495
|
61,03
|
59,58
|
| 24-10-2024 |
741.937 |
-0,26%
|
61,00
|
60,53
|
61,26
|
60,77
|
| 23-10-2024 |
730.501 |
1,55%
|
59,95
|
59,86
|
60,93
|
60,93
|
| 22-10-2024 |
862.296 |
-0,05%
|
59,45
|
58,82
|
60,20
|
60,00
|
| 21-10-2024 |
878.047 |
0,18%
|
60,10
|
59,85
|
60,66
|
60,03
|
| 18-10-2024 |
1.128.702 |
0,30%
|
59,77
|
59,18
|
60,00
|
59,92
|
| 17-10-2024 |
1.168.373 |
-1,34%
|
60,58
|
59,64
|
60,73
|
59,74
|
| 16-10-2024 |
1.702.567 |
5,10%
|
58,59
|
57,85
|
60,72
|
60,55
|
| 15-10-2024 |
1.145.085 |
1,19%
|
57,24
|
57,24
|
58,10
|
57,61
|
| 14-10-2024 |
922.445 |
1,26%
|
56,19
|
56,02
|
56,98
|
56,93
|
| 11-10-2024 |
1.183.212 |
1,32%
|
55,69
|
55,51
|
56,29
|
56,22
|
| 10-10-2024 |
1.591.566 |
-1,58%
|
56,58
|
55,47
|
56,84
|
55,49
|
| 09-10-2024 |
931.288 |
-0,76%
|
56,78
|
56,02
|
57,22
|
56,38
|
| 08-10-2024 |
1.202.620 |
-0,49%
|
57,38
|
56,81
|
57,42
|
56,81
|
| 07-10-2024 |
801.855 |
-1,96%
|
58,00
|
56,90
|
58,00
|
57,09
|
| 04-10-2024 |
669.008 |
0,26%
|
57,43
|
57,24
|
58,30
|
58,23
|
| 03-10-2024 |
687.601 |
-0,48%
|
58,48
|
57,97
|
58,59
|
58,08
|
| 02-10-2024 |
745.276 |
0,21%
|
58,00
|
57,94
|
58,45
|
58,36
|
| 01-10-2024 |
1.198.246 |
0,78%
|
57,69
|
57,46
|
58,70
|
58,24
|
| 30-09-2024 |
1.409.423 |
1,10%
|
57,47
|
57,08
|
57,80
|
57,79
|
| 27-09-2024 |
1.150.764 |
0,05%
|
57,36
|
57,01
|
57,56
|
57,16
|
| 26-09-2024 |
1.404.202 |
-0,16%
|
57,14
|
57,09
|
57,90
|
57,13
|
| 25-09-2024 |
1.366.955 |
0,35%
|
57,38
|
56,74
|
57,38
|
57,22
|
| 24-09-2024 |
1.517.067 |
-1,45%
|
57,46
|
56,96
|
58,06
|
57,02
|
| 23-09-2024 |
1.078.613 |
-0,12%
|
58,00
|
57,59
|
58,17
|
57,86
|
| 20-09-2024 |
4.217.862 |
0,78%
|
57,52
|
57,26
|
57,98
|
57,93
|
| 19-09-2024 |
1.195.644 |
0,12%
|
57,22
|
56,85
|
57,66
|
57,48
|
| 18-09-2024 |
838.282 |
-1,61%
|
58,29
|
57,02
|
58,33
|
57,41
|
| 17-09-2024 |
890.472 |
-0,31%
|
58,34
|
57,96
|
58,71
|
58,35
|
| 16-09-2024 |
941.843 |
0,64%
|
58,42
|
58,10
|
58,94
|
58,53
|
| 13-09-2024 |
795.033 |
1,71%
|
57,24
|
56,935
|
58,18
|
58,16
|
| 12-09-2024 |
1.007.490 |
-0,09%
|
57,14
|
56,855
|
57,51
|
57,18
|
| 11-09-2024 |
1.264.535 |
-0,83%
|
57,45
|
56,59
|
57,47
|
57,23
|
| 10-09-2024 |
849.618 |
0,59%
|
57,64
|
57,495
|
58,09
|
57,71
|
| 09-09-2024 |
1.063.186 |
0,46%
|
57,18
|
56,84
|
57,64
|
57,37
|
| 06-09-2024 |
843.716 |
-0,40%
|
57,49
|
57,03
|
57,86
|
57,11
|
| 05-09-2024 |
643.011 |
-0,26%
|
57,97
|
57,065
|
58,11
|
57,34
|
| 04-09-2024 |
1.006.521 |
1,34%
|
57,12
|
56,94
|
57,72
|
57,49
|
| 03-09-2024 |
1.123.365 |
1,49%
|
55,82
|
55,69
|
57,14
|
56,73
|
| 02-09-2024 |
2.718.022 |
0,00%
|
55,56
|
55,32
|
56,00
|
55,90
|
| 30-08-2024 |
2.718.022 |
-0,39%
|
55,56
|
55,32
|
56,00
|
55,90
|
| 29-08-2024 |
840.539 |
-0,05%
|
56,19
|
55,42
|
56,20
|
56,12
|
| 28-08-2024 |
1.155.881 |
0,21%
|
56,14
|
55,88
|
56,41
|
56,15
|
| 27-08-2024 |
592.047 |
-0,87%
|
56,47
|
55,90
|
56,70
|
56,03
|
| 26-08-2024 |
642.557 |
0,09%
|
56,61
|
56,36
|
56,94
|
56,52
|
| 23-08-2024 |
618.890 |
0,05%
|
56,62
|
56,32
|
56,82
|
56,47
|
| 22-08-2024 |
606.671 |
0,05%
|
56,40
|
56,18
|
56,55
|
56,44
|
| 21-08-2024 |
566.088 |
0,20%
|
56,30
|
56,165
|
56,61
|
56,41
|
| 20-08-2024 |
881.835 |
0,02%
|
56,29
|
56,08
|
56,78
|
56,30
|
| 19-08-2024 |
1.064.075 |
0,50%
|
56,00
|
56,00
|
56,57
|
56,29
|
| 16-08-2024 |
1.023.592 |
1,30%
|
55,56
|
55,24
|
56,21
|
56,01
|
| 15-08-2024 |
1.041.103 |
-0,40%
|
55,02
|
54,84
|
55,50
|
55,29
|
| 14-08-2024 |
812.968 |
0,78%
|
54,92
|
54,82
|
56,13
|
55,51
|
| 13-08-2024 |
969.975 |
0,66%
|
54,89
|
54,61
|
55,19
|
55,08
|
| 12-08-2024 |
1.014.133 |
0,46%
|
54,50
|
54,26
|
54,80
|
54,72
|
| 09-08-2024 |
828.299 |
0,52%
|
54,15
|
53,39
|
54,63
|
54,47
|
| 08-08-2024 |
1.018.416 |
-1,63%
|
54,58
|
54,075
|
55,08
|
54,19
|
| 07-08-2024 |
1.188.192 |
1,70%
|
54,35
|
54,00
|
55,56
|
55,09
|
| 06-08-2024 |
1.472.641 |
0,24%
|
54,12
|
53,90
|
54,59
|
54,17
|
| 05-08-2024 |
1.571.370 |
-3,64%
|
56,27
|
53,80
|
56,66
|
54,04
|
| 02-08-2024 |
1.459.085 |
1,15%
|
56,22
|
55,04
|
57,59
|
56,08
|
| 01-08-2024 |
1.441.435 |
3,70%
|
53,50
|
52,87
|
55,65
|
55,44
|
| 31-07-2024 |
2.273.390 |
0,47%
|
53,42
|
52,74
|
53,465
|
53,46
|
| 30-07-2024 |
931.775 |
0,57%
|
52,86
|
52,65
|
53,31
|
53,21
|
| 29-07-2024 |
565.821 |
0,40%
|
52,78
|
52,21
|
53,105
|
52,91
|
| 26-07-2024 |
973.960 |
0,77%
|
52,52
|
52,38
|
52,95
|
52,70
|
| 25-07-2024 |
1.180.738 |
0,33%
|
52,44
|
51,99
|
53,23
|
52,30
|
| 24-07-2024 |
1.540.303 |
2,78%
|
51,23
|
51,12
|
52,29
|
52,13
|
| 23-07-2024 |
959.693 |
-2,09%
|
51,64
|
50,675
|
51,64
|
50,72
|
| 22-07-2024 |
717.666 |
0,76%
|
51,58
|
51,37
|
51,90
|
51,80
|
| 19-07-2024 |
1.155.096 |
-0,31%
|
51,77
|
50,96
|
51,77
|
51,41
|
| 18-07-2024 |
868.317 |
-0,90%
|
51,65
|
51,53
|
52,46
|
51,57
|
Por favor leia o