Dominion Resources Inc (D)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
2.664.439 |
0,00%
|
49,50
|
48,48
|
49,59
|
49,00
|
| 28/06/2024 |
2.664.439 |
-1,23%
|
49,50
|
48,48
|
49,59
|
49,00
|
| 27/06/2024 |
958.760 |
0,73%
|
49,24
|
49,05
|
49,64
|
49,61
|
| 26/06/2024 |
978.637 |
0,12%
|
49,00
|
48,68
|
49,39
|
49,25
|
| 25/06/2024 |
870.207 |
-1,42%
|
49,70
|
49,09
|
49,95
|
49,19
|
| 24/06/2024 |
992.154 |
1,40%
|
49,25
|
49,19
|
49,95
|
49,90
|
| 21/06/2024 |
3.459.857 |
-1,21%
|
49,86
|
49,14
|
50,01
|
49,21
|
| 20/06/2024 |
1.104.780 |
0,79%
|
49,70
|
49,50
|
50,38
|
49,81
|
| 19/06/2024 |
1.011.966 |
0,00%
|
49,45
|
49,18
|
49,74
|
49,42
|
| 18/06/2024 |
1.011.966 |
-2,00%
|
49,45
|
49,18
|
49,74
|
49,42
|
| 17/06/2024 |
3.286.638 |
-1,94%
|
50,00
|
49,2145
|
50,04
|
49,45
|
| 14/06/2024 |
994.699 |
-0,51%
|
50,77
|
50,02
|
50,645
|
50,43
|
| 13/06/2024 |
1.428.979 |
-0,22%
|
50,77
|
50,40
|
51,13
|
50,69
|
| 12/06/2024 |
1.635.342 |
-1,42%
|
52,125
|
50,635
|
52,22
|
50,80
|
| 11/06/2024 |
1.438.215 |
0,14%
|
51,06
|
50,96
|
51,84
|
51,53
|
| 10/06/2024 |
2.201.498 |
0,04%
|
52,31
|
50,75
|
51,66
|
51,46
|
| 07/06/2024 |
2.181.775 |
-1,59%
|
52,31
|
51,36
|
52,01
|
51,44
|
| 06/06/2024 |
1.365.052 |
-0,48%
|
52,31
|
52,19
|
53,05
|
52,27
|
| 05/06/2024 |
1.381.468 |
-1,37%
|
53,41
|
52,44
|
53,14
|
52,55
|
| 04/06/2024 |
1.480.935 |
-0,73%
|
53,41
|
53,09
|
53,72
|
53,28
|
| 03/06/2024 |
2.555.214 |
-0,46%
|
53,91
|
53,33
|
54,07
|
53,67
|
| 31/05/2024 |
2.968.728 |
2,06%
|
52,73
|
52,77
|
53,98
|
53,92
|
| 30/05/2024 |
2.443.266 |
2,02%
|
52,73
|
52,455
|
53,55
|
53,50
|
| 29/05/2024 |
2.668.106 |
-0,85%
|
52,73
|
52,11
|
52,44
|
52,44
|
| 28/05/2024 |
2.343.382 |
0,19%
|
52,73
|
52,58
|
53,31
|
52,89
|
| 27/05/2024 |
563.441 |
0,00%
|
52,76
|
52,50
|
52,82
|
52,79
|
| 24/05/2024 |
563.441 |
-1,33%
|
52,76
|
52,50
|
52,82
|
52,79
|
| 23/05/2024 |
1.886.426 |
-1,79%
|
53,77
|
52,41
|
53,35
|
52,54
|
| 22/05/2024 |
2.611.275 |
-0,82%
|
53,77
|
53,41
|
53,91
|
53,50
|
| 21/05/2024 |
1.472.527 |
0,30%
|
53,84
|
53,51
|
54,23
|
53,94
|
| 20/05/2024 |
1.740.236 |
0,52%
|
53,58
|
53,24
|
53,915
|
53,78
|
| 17/05/2024 |
1.410.610 |
0,38%
|
53,30
|
53,09
|
53,585
|
53,50
|
| 16/05/2024 |
1.288.923 |
0,15%
|
53,33
|
53,195
|
53,5601
|
53,30
|
| 15/05/2024 |
1.976.929 |
0,76%
|
53,39
|
53,025
|
53,47
|
53,24
|
| 14/05/2024 |
1.477.047 |
-0,38%
|
53,25
|
52,67
|
53,35
|
52,84
|
| 13/05/2024 |
3.699.000 |
-0,06%
|
53,03
|
52,48
|
53,36
|
53,04
|
| 10/05/2024 |
2.803.920 |
0,44%
|
53,53
|
52,755
|
53,64
|
53,07
|
| 09/05/2024 |
1.886.111 |
1,32%
|
52,20
|
51,93
|
53,09
|
52,84
|
| 08/05/2024 |
1.458.952 |
0,06%
|
51,95
|
51,53
|
52,225
|
52,15
|
| 07/05/2024 |
1.441.348 |
1,38%
|
51,56
|
51,58
|
52,24
|
52,12
|
| 06/05/2024 |
1.319.447 |
0,02%
|
52,04
|
51,04
|
51,64
|
51,41
|
| 03/05/2024 |
1.626.622 |
0,47%
|
52,04
|
50,66
|
51,84
|
51,40
|
| 02/05/2024 |
2.145.881 |
0,02%
|
52,04
|
50,70
|
52,39
|
51,16
|
| 01/05/2024 |
3.206.239 |
0,33%
|
50,96
|
49,934
|
52,085
|
51,15
|
| 30/04/2024 |
1.134.751 |
-0,31%
|
50,99
|
50,225
|
51,495
|
50,98
|
| 29/04/2024 |
1.092.086 |
1,37%
|
50,99
|
50,685
|
51,39
|
51,14
|
| 26/04/2024 |
1.571.516 |
-1,02%
|
50,99
|
50,21
|
51,205
|
50,45
|
| 25/04/2024 |
2.370.452 |
-0,51%
|
51,065
|
50,35
|
51,22
|
50,97
|
| 24/04/2024 |
1.775.876 |
1,11%
|
49,69
|
49,72
|
51,35
|
51,23
|
| 23/04/2024 |
2.098.280 |
0,08%
|
49,69
|
50,24
|
51,11
|
50,67
|
| 22/04/2024 |
1.992.304 |
1,59%
|
49,69
|
49,44
|
50,66
|
50,63
|
| 19/04/2024 |
1.842.997 |
2,62%
|
48,80
|
48,68
|
49,97
|
49,84
|
| 18/04/2024 |
1.409.490 |
0,52%
|
47,26
|
48,17
|
48,81
|
48,57
|
| 17/04/2024 |
1.355.515 |
3,12%
|
47,26
|
47,15
|
48,425
|
48,32
|
| 16/04/2024 |
1.486.873 |
-2,21%
|
49,18
|
46,62
|
47,80
|
46,86
|
| 15/04/2024 |
1.935.995 |
-2,02%
|
49,18
|
47,9125
|
49,27
|
47,92
|
| 12/04/2024 |
2.304.780 |
-0,22%
|
49,18
|
48,39
|
49,45
|
48,91
|
| 11/04/2024 |
1.813.548 |
0,45%
|
48,39
|
48,385
|
49,185
|
49,02
|
| 10/04/2024 |
1.637.591 |
-1,51%
|
48,39
|
47,7049
|
48,97
|
48,80
|
| 09/04/2024 |
2.021.659 |
1,58%
|
48,32
|
48,73
|
49,5891
|
49,55
|
| 08/04/2024 |
1.329.157 |
0,43%
|
48,32
|
48,41
|
49,12
|
48,78
|
| 05/04/2024 |
1.969.069 |
-0,10%
|
48,32
|
47,96
|
48,79
|
48,60
|
| 04/04/2024 |
2.663.554 |
0,04%
|
48,93
|
48,16
|
49,64
|
48,65
|
| 03/04/2024 |
1.636.429 |
-0,19%
|
48,93
|
48,41
|
49,17
|
48,63
|
| 02/04/2024 |
1.811.644 |
-0,90%
|
49,16
|
48,48
|
49,3498
|
48,72
|
| 01/04/2024 |
2.124.087 |
-0,06%
|
49,08
|
48,37
|
49,24
|
49,16
|
| 28/03/2024 |
2.469.800 |
1,38%
|
46,93
|
48,46
|
49,35
|
49,19
|
| 27/03/2024 |
3.171.216 |
3,94%
|
46,93
|
46,64
|
48,545
|
48,52
|
| 26/03/2024 |
4.428.307 |
-3,25%
|
48,30
|
46,56
|
48,16
|
46,68
|
| 25/03/2024 |
1.427.251 |
-0,15%
|
48,30
|
47,875
|
48,38
|
48,25
|
| 22/03/2024 |
1.772.811 |
-0,37%
|
48,65
|
48,155
|
48,755
|
48,32
|
| 21/03/2024 |
2.677.701 |
0,71%
|
48,30
|
48,05
|
49,07
|
48,50
|
| 20/03/2024 |
2.071.478 |
-0,72%
|
48,48
|
47,77
|
48,58
|
48,16
|
| 19/03/2024 |
3.185.913 |
0,00%
|
48,65
|
48,3401
|
48,91
|
48,51
|
| 18/03/2024 |
2.259.601 |
1,40%
|
47,89
|
47,77
|
48,795
|
48,51
|
| 15/03/2024 |
1.985.126 |
0,50%
|
48,02
|
47,42
|
48,34
|
47,85
|
| 14/03/2024 |
2.160.048 |
-0,96%
|
47,40
|
47,23
|
48,0722
|
47,61
|
| 13/03/2024 |
2.220.624 |
2,32%
|
47,40
|
47,23
|
48,20
|
48,07
|
| 12/03/2024 |
2.274.694 |
-1,39%
|
47,55
|
46,92
|
48,02
|
46,98
|
| 11/03/2024 |
2.111.027 |
-0,75%
|
46,77
|
47,475
|
48,17
|
47,64
|
| 08/03/2024 |
2.434.241 |
0,02%
|
46,77
|
47,60
|
48,37
|
48,00
|
| 07/03/2024 |
4.774.459 |
1,89%
|
46,77
|
47,85
|
49,1999
|
47,99
|
| 06/03/2024 |
4.014.974 |
2,17%
|
46,77
|
46,43
|
47,4575
|
47,10
|
| 05/03/2024 |
3.669.931 |
-1,29%
|
47,78
|
45,99
|
47,81
|
46,10
|
| 04/03/2024 |
4.946.126 |
4,26%
|
47,78
|
44,49
|
46,97
|
46,70
|
| 01/03/2024 |
7.008.717 |
-6,36%
|
47,78
|
44,17
|
46,94
|
44,79
|
| 29/02/2024 |
4.349.801 |
0,31%
|
47,78
|
47,44
|
48,22
|
47,83
|
| 28/02/2024 |
3.624.027 |
1,17%
|
45,65
|
47,62
|
48,40
|
48,35
|
| 27/02/2024 |
3.361.435 |
3,09%
|
45,65
|
46,665
|
47,79
|
48,00
|
| 26/02/2024 |
3.480.721 |
-2,72%
|
45,65
|
46,16
|
47,50
|
46,56
|
| 23/02/2024 |
6.670.727 |
4,96%
|
45,65
|
45,75
|
48,03
|
47,86
|
| 22/02/2024 |
3.784.995 |
-1,49%
|
45,65
|
44,87
|
46,96
|
45,60
|
| 21/02/2024 |
2.251.942 |
2,07%
|
45,27
|
45,33
|
46,32
|
46,29
|
| 20/02/2024 |
1.949.209 |
-1,11%
|
45,27
|
45,31
|
46,365
|
45,35
|
| 19/02/2024 |
1.863.455 |
0,00%
|
45,27
|
44,99
|
45,88
|
45,86
|
| 16/02/2024 |
1.863.455 |
2,23%
|
45,27
|
44,99
|
45,88
|
45,86
|
| 15/02/2024 |
2.102.025 |
1,40%
|
45,11
|
44,92
|
45,86
|
45,49
|
| 14/02/2024 |
1.680.620 |
1,13%
|
44,96
|
44,18
|
45,03
|
44,86
|
| 13/02/2024 |
1.775.139 |
-1,90%
|
44,96
|
43,535
|
45,13
|
44,36
|
| 12/02/2024 |
1.665.503 |
1,16%
|
44,81
|
44,57
|
45,41
|
45,22
|
Por favor leia o