Dominion Resources Inc (D)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.647.818 |
-0,68%
|
69,61
|
68,94
|
69,80
|
69,26
|
| 02/07/2026 |
2.111.569 |
2,74%
|
68,00
|
67,66
|
69,8586
|
69,75
|
| 01/07/2026 |
2.884.118 |
-0,78%
|
68,5287
|
67,375
|
68,53
|
67,79
|
| 30/06/2026 |
1.772.681 |
-1,29%
|
69,18
|
68,24
|
69,63
|
68,29
|
| 29/06/2026 |
1.769.466 |
-0,24%
|
69,10
|
68,77
|
69,90
|
69,18
|
| 26/06/2026 |
2.664.521 |
-0,14%
|
69,77
|
68,89
|
69,83
|
69,39
|
| 25/06/2026 |
1.765.899 |
0,34%
|
69,14
|
68,78
|
70,16
|
69,51
|
| 24/06/2026 |
1.413.716 |
1,24%
|
68,45
|
68,41
|
69,425
|
69,26
|
| 23/06/2026 |
2.260.632 |
0,56%
|
68,11
|
62,97
|
68,865
|
68,45
|
| 18/06/2026 |
2.725.477 |
0,57%
|
68,02
|
68,02
|
69,275
|
68,04
|
| 17/06/2026 |
2.684.607 |
-0,47%
|
68,30
|
67,87
|
68,745
|
68,02
|
| 16/06/2026 |
2.139.254 |
0,54%
|
68,42
|
68,111
|
69,25
|
68,50
|
| 15/06/2026 |
2.657.516 |
0,37%
|
68,15
|
67,34
|
68,625
|
68,15
|
| 12/06/2026 |
2.511.813 |
1,80%
|
66,60
|
66,60
|
68,13
|
67,91
|
| 11/06/2026 |
2.142.624 |
-0,08%
|
66,80
|
66,69
|
67,455
|
66,69
|
| 10/06/2026 |
2.336.369 |
0,93%
|
66,42
|
66,16
|
66,95
|
66,77
|
| 09/06/2026 |
5.707.896 |
0,98%
|
65,48
|
65,465
|
66,40
|
66,25
|
| 08/06/2026 |
1.809.155 |
-2,00%
|
67,21
|
65,52
|
67,21
|
65,52
|
| 05/06/2026 |
2.100.649 |
0,72%
|
66,59
|
66,20
|
67,515
|
66,90
|
| 04/06/2026 |
2.746.798 |
1,60%
|
65,90
|
65,465
|
66,955
|
66,50
|
| 03/06/2026 |
2.469.187 |
-1,31%
|
66,99
|
65,46
|
67,10
|
65,46
|
| 02/06/2026 |
2.864.225 |
2,84%
|
64,60
|
64,41
|
66,49
|
66,47
|
| 01/06/2026 |
2.825.876 |
-3,48%
|
66,61
|
64,545
|
67,34
|
64,61
|
| 29/05/2026 |
6.799.977 |
0,43%
|
66,94
|
65,87
|
67,11
|
66,94
|
| 28/05/2026 |
11.082.237 |
0,27%
|
67,78
|
66,7125
|
68,375
|
66,7125
|
| 27/05/2026 |
3.274.214 |
-0,12%
|
67,50
|
66,865
|
67,67
|
67,20
|
| 26/05/2026 |
2.666.344 |
-0,58%
|
67,67
|
67,20
|
68,13
|
67,28
|
| 22/05/2026 |
2.840.948 |
-0,91%
|
68,3489
|
67,43
|
68,57
|
67,67
|
| 21/05/2026 |
4.127.565 |
0,83%
|
67,70
|
67,47
|
68,49
|
68,29
|
| 20/05/2026 |
6.130.868 |
-0,59%
|
68,3934
|
67,31
|
68,88
|
67,73
|
| 19/05/2026 |
11.004.306 |
0,83%
|
67,7501
|
66,30
|
68,46
|
68,13
|
| 18/05/2026 |
24.795.423 |
9,44%
|
69,44
|
66,45
|
69,49
|
67,56
|
| 15/05/2026 |
1.480.258 |
-1,61%
|
62,6986
|
61,73
|
63,12
|
61,73
|
| 14/05/2026 |
1.462.941 |
0,40%
|
62,55
|
62,52
|
63,01
|
62,97
|
| 13/05/2026 |
2.968.155 |
-0,32%
|
62,82
|
61,84
|
63,175
|
62,72
|
| 12/05/2026 |
1.951.903 |
0,61%
|
62,90
|
62,13
|
63,10
|
62,92
|
| 11/05/2026 |
2.925.993 |
1,08%
|
62,00
|
61,7501
|
62,63
|
62,56
|
| 08/05/2026 |
2.545.265 |
0,48%
|
61,67
|
61,04
|
62,10
|
61,89
|
| 07/05/2026 |
1.387.880 |
0,00%
|
61,79
|
61,17
|
61,79
|
61,61
|
| 06/05/2026 |
2.522.792 |
-2,11%
|
62,75
|
61,64
|
63,90
|
61,64
|
| 05/05/2026 |
1.409.053 |
0,06%
|
64,00
|
62,69
|
64,00
|
62,99
|
| 04/05/2026 |
1.761.780 |
-1,53%
|
63,95
|
62,67
|
64,13
|
62,95
|
| 01/05/2026 |
2.565.818 |
-0,87%
|
64,2424
|
63,64
|
65,6098
|
63,94
|
| 30/04/2026 |
3.803.243 |
3,40%
|
62,08
|
62,08
|
64,67
|
64,50
|
| 29/04/2026 |
3.299.178 |
-0,62%
|
62,51
|
62,425
|
63,285
|
62,50
|
| 28/04/2026 |
2.175.472 |
0,62%
|
63,10
|
62,54
|
63,46
|
62,89
|
| 27/04/2026 |
224.920 |
0,20%
|
62,59
|
62,25
|
63,0951
|
62,50
|
| 24/04/2026 |
1.554.274 |
0,10%
|
62,47
|
61,88
|
62,90
|
62,58
|
| 23/04/2026 |
1.628.630 |
2,58%
|
60,51
|
60,51
|
62,60
|
62,52
|
| 22/04/2026 |
2.249.419 |
-0,23%
|
61,3636
|
60,44
|
61,78
|
60,95
|
| 21/04/2026 |
1.457.641 |
-1,96%
|
62,387
|
61,00
|
62,387
|
61,09
|
| 20/04/2026 |
1.527.783 |
-0,32%
|
62,25
|
61,965
|
63,05
|
62,22
|
| 17/04/2026 |
2.964.219 |
-0,10%
|
62,84
|
61,555
|
62,84
|
62,42
|
| 16/04/2026 |
2.063.032 |
0,16%
|
62,2493
|
61,675
|
62,66
|
62,48
|
| 15/04/2026 |
2.716.857 |
-2,09%
|
63,712
|
62,175
|
63,72
|
62,38
|
| 14/04/2026 |
2.976.329 |
1,18%
|
62,81
|
62,175
|
63,87
|
63,71
|
| 13/04/2026 |
1.778.910 |
-1,96%
|
63,10
|
62,575
|
64,22
|
62,97
|
| 10/04/2026 |
2.432.051 |
0,19%
|
64,18
|
63,89
|
65,13
|
64,23
|
| 09/04/2026 |
1.896.190 |
1,44%
|
62,78
|
62,57
|
64,5798
|
64,11
|
| 08/04/2026 |
1.810.922 |
0,81%
|
62,91
|
61,795
|
63,225
|
63,20
|
| 07/04/2026 |
1.251.907 |
0,76%
|
62,47
|
62,09
|
63,15
|
62,69
|
| 06/04/2026 |
1.126.612 |
-0,88%
|
62,79
|
62,095
|
62,935
|
62,22
|
| 02/04/2026 |
1.353.343 |
1,16%
|
62,00
|
62,00
|
62,96
|
62,77
|
| 01/04/2026 |
1.565.151 |
0,37%
|
61,75
|
61,64
|
62,44
|
62,05
|
| 31/03/2026 |
1.630.554 |
-0,04%
|
62,32
|
61,16
|
62,33
|
61,82
|
| 30/03/2026 |
1.788.908 |
1,62%
|
61,19
|
61,19
|
62,52
|
61,84
|
| 27/03/2026 |
1.583.124 |
-0,06%
|
60,70
|
60,63
|
61,44
|
60,88
|
| 26/03/2026 |
1.370.579 |
0,42%
|
60,65
|
60,216
|
61,41
|
60,90
|
| 25/03/2026 |
1.568.952 |
0,65%
|
60,49
|
60,34
|
61,29
|
60,66
|
| 24/03/2026 |
1.429.689 |
0,75%
|
59,61
|
59,32
|
60,90
|
60,27
|
| 23/03/2026 |
2.448.778 |
0,76%
|
60,46
|
59,38
|
60,59
|
59,82
|
| 20/03/2026 |
1.928.176 |
-2,62%
|
60,88
|
59,09
|
61,23
|
59,38
|
| 19/03/2026 |
2.426.745 |
-1,88%
|
61,96
|
60,16
|
62,35
|
61,02
|
| 18/03/2026 |
1.237.765 |
-1,30%
|
63,00
|
62,19
|
63,30
|
62,20
|
| 17/03/2026 |
1.366.597 |
-0,58%
|
63,42
|
63,025
|
64,0277
|
63,03
|
| 16/03/2026 |
1.336.295 |
0,36%
|
63,71
|
63,19
|
63,82
|
63,42
|
| 13/03/2026 |
1.697.959 |
0,62%
|
63,1881
|
63,09
|
63,84
|
63,21
|
| 12/03/2026 |
2.709.357 |
1,01%
|
61,89
|
61,89
|
63,76
|
62,84
|
| 11/03/2026 |
1.490.793 |
-0,83%
|
62,50
|
61,99
|
62,79
|
62,21
|
| 10/03/2026 |
1.822.272 |
-0,29%
|
62,70
|
62,275
|
63,34
|
62,73
|
| 09/03/2026 |
1.467.744 |
-0,57%
|
62,62
|
62,054
|
63,24
|
62,91
|
| 06/03/2026 |
2.017.478 |
0,39%
|
62,83
|
62,03
|
63,395
|
63,24
|
| 05/03/2026 |
2.391.856 |
0,64%
|
63,00
|
62,07
|
63,10
|
63,00
|
| 04/03/2026 |
2.509.051 |
-0,13%
|
62,50
|
61,785
|
62,93
|
62,57
|
| 03/03/2026 |
2.173.214 |
-0,59%
|
62,56
|
60,7732
|
63,24
|
62,68
|
| 02/03/2026 |
3.607.732 |
-0,14%
|
63,12
|
62,825
|
63,41
|
63,05
|
| 27/02/2026 |
6.006.089 |
0,73%
|
62,9748
|
62,411
|
63,22
|
63,14
|
| 26/02/2026 |
2.405.019 |
-0,35%
|
63,50
|
62,6825
|
64,07
|
62,6825
|
| 25/02/2026 |
2.811.707 |
-0,27%
|
64,02
|
62,66
|
64,12
|
63,57
|
| 24/02/2026 |
3.390.591 |
-0,76%
|
64,66
|
63,05
|
64,66
|
63,74
|
| 23/02/2026 |
5.752.700 |
-2,62%
|
65,19
|
63,96
|
66,40
|
64,23
|
| 20/02/2026 |
4.143.400 |
0,76%
|
66,04
|
57,04
|
66,16
|
65,96
|
| 19/02/2026 |
3.520.701 |
1,14%
|
64,72
|
64,5028
|
65,545
|
65,46
|
| 18/02/2026 |
3.617.190 |
-1,42%
|
65,71
|
64,565
|
65,937
|
64,72
|
| 17/02/2026 |
3.765.350 |
-1,29%
|
66,8996
|
65,50
|
67,5699
|
65,65
|
| 13/02/2026 |
2.322.115 |
2,14%
|
65,01
|
65,00
|
66,79
|
66,51
|
| 12/02/2026 |
4.940.576 |
0,73%
|
64,8228
|
64,67
|
66,14
|
65,12
|
| 11/02/2026 |
2.414.427 |
1,36%
|
64,03
|
63,5001
|
64,84
|
64,65
|
| 10/02/2026 |
4.100.351 |
2,29%
|
62,40
|
62,31
|
64,43
|
63,79
|
| 09/02/2026 |
1.747.510 |
0,16%
|
62,40
|
61,615
|
62,50
|
62,36
|
