Dominion Resources Inc (D)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
2.499.676 |
0,98%
|
59,30
|
58,26
|
60,27
|
59,0325
|
| 26/11/2024 |
2.321.510 |
1,01%
|
58,59
|
58,235
|
60,74
|
59,12
|
| 25/11/2024 |
2.126.713 |
0,67%
|
58,17
|
58,17
|
60,74
|
58,53
|
| 22/11/2024 |
2.777.002 |
-0,39%
|
57,89
|
57,53
|
58,92
|
58,14
|
| 21/11/2024 |
1.453.856 |
0,99%
|
57,93
|
57,35
|
58,40
|
58,37
|
| 20/11/2024 |
1.075.893 |
0,37%
|
57,46
|
56,96
|
57,89
|
57,80
|
| 19/11/2024 |
1.676.982 |
-0,21%
|
57,26
|
56,98
|
58,24
|
57,59
|
| 18/11/2024 |
1.945.217 |
0,14%
|
57,47
|
57,02
|
58,24
|
57,71
|
| 15/11/2024 |
2.697.325 |
2,56%
|
56,71
|
55,99
|
57,66
|
57,63
|
| 14/11/2024 |
2.432.511 |
-0,69%
|
57,50
|
55,82
|
57,55
|
56,19
|
| 13/11/2024 |
3.348.710 |
-0,79%
|
58,06
|
55,82
|
58,10
|
56,58
|
| 12/11/2024 |
2.436.239 |
-1,93%
|
58,05
|
56,795
|
58,67
|
57,03
|
| 11/11/2024 |
1.637.401 |
0,62%
|
57,97
|
57,65
|
58,67
|
58,15
|
| 08/11/2024 |
2.696.036 |
2,05%
|
56,88
|
56,60
|
58,08
|
57,79
|
| 07/11/2024 |
3.080.778 |
-0,77%
|
58,345
|
56,60
|
58,345
|
56,63
|
| 06/11/2024 |
2.770.730 |
-2,59%
|
57,92
|
57,07
|
58,66
|
57,07
|
| 05/11/2024 |
2.032.258 |
%
|
59,75
|
57,23
|
58,66
|
58,59
|
| 04/11/2024 |
2.661.406 |
%
|
59,75
|
57,265
|
58,55
|
57,62
|
| 01/11/2024 |
4.982.870 |
%
|
59,75
|
58,94
|
61,97
|
58,99
|
| 31/10/2024 |
2.565.569 |
%
|
58,81
|
58,69
|
59,955
|
59,53
|
| 30/10/2024 |
2.124.138 |
%
|
58,81
|
58,08
|
59,06
|
58,45
|
| 29/10/2024 |
2.708.613 |
%
|
59,73
|
58,625
|
59,91
|
58,62
|
| 28/10/2024 |
1.381.285 |
%
|
61,02
|
59,76
|
60,385
|
60,12
|
| 25/10/2024 |
1.433.072 |
%
|
61,02
|
59,495
|
61,16
|
59,58
|
| 24/10/2024 |
1.203.908 |
%
|
60,86
|
60,53
|
61,26
|
60,77
|
| 23/10/2024 |
1.343.503 |
%
|
59,55
|
59,79
|
60,93
|
60,93
|
| 22/10/2024 |
2.450.128 |
%
|
59,55
|
58,79
|
60,20
|
60,00
|
| 21/10/2024 |
1.838.561 |
%
|
60,09
|
59,84
|
60,67
|
60,03
|
| 18/10/2024 |
1.988.523 |
%
|
60,60
|
59,14
|
60,00
|
59,92
|
| 17/10/2024 |
2.472.143 |
%
|
60,60
|
59,64
|
60,73
|
59,74
|
| 16/10/2024 |
4.623.975 |
%
|
57,31
|
57,74
|
60,715
|
60,55
|
| 15/10/2024 |
1.259.872 |
%
|
57,31
|
57,24
|
58,16
|
57,61
|
| 14/10/2024 |
1.794.836 |
%
|
56,14
|
56,03
|
56,985
|
56,93
|
| 11/10/2024 |
1.616.642 |
%
|
55,645
|
55,53
|
56,29
|
56,22
|
| 10/10/2024 |
2.642.502 |
%
|
56,41
|
55,471
|
56,86
|
55,49
|
| 09/10/2024 |
1.198.830 |
%
|
57,34
|
56,02
|
57,2254
|
56,38
|
| 08/10/2024 |
1.168.021 |
%
|
58,38
|
56,81
|
57,44
|
56,81
|
| 07/10/2024 |
1.150.903 |
%
|
58,38
|
56,88
|
58,02
|
57,09
|
| 04/10/2024 |
1.182.148 |
%
|
58,38
|
57,23
|
58,34
|
58,23
|
| 03/10/2024 |
1.035.958 |
%
|
58,38
|
57,96
|
58,585
|
58,08
|
| 02/10/2024 |
816.325 |
%
|
58,00
|
57,95
|
58,445
|
58,36
|
| 01/10/2024 |
1.000.644 |
%
|
57,70
|
57,41
|
58,7291
|
58,24
|
| 30/09/2024 |
1.409.510 |
%
|
57,28
|
57,075
|
57,80
|
57,79
|
| 27/09/2024 |
1.496.801 |
%
|
57,31
|
57,005
|
57,545
|
57,16
|
| 26/09/2024 |
2.071.018 |
%
|
57,06
|
56,95
|
57,92
|
57,13
|
| 25/09/2024 |
2.345.156 |
%
|
58,00
|
56,73
|
58,59
|
57,22
|
| 24/09/2024 |
2.994.974 |
%
|
58,00
|
56,9595
|
58,06
|
57,02
|
| 23/09/2024 |
2.471.181 |
%
|
58,00
|
57,57
|
58,175
|
57,86
|
| 20/09/2024 |
3.473.323 |
%
|
57,69
|
57,19
|
57,99
|
57,93
|
| 19/09/2024 |
1.986.361 |
%
|
58,38
|
56,8301
|
57,665
|
57,48
|
| 18/09/2024 |
1.232.058 |
%
|
58,38
|
57,03
|
58,35
|
57,41
|
| 17/09/2024 |
1.588.610 |
%
|
58,38
|
57,92
|
58,71
|
58,35
|
| 16/09/2024 |
1.429.088 |
%
|
58,42
|
58,08
|
58,94
|
58,53
|
| 13/09/2024 |
1.333.659 |
%
|
57,35
|
56,925
|
58,17
|
58,16
|
| 12/09/2024 |
1.316.863 |
%
|
57,13
|
56,85
|
57,54
|
57,18
|
| 11/09/2024 |
2.074.566 |
%
|
57,45
|
56,56
|
57,575
|
57,23
|
| 10/09/2024 |
1.208.922 |
%
|
57,64
|
57,49
|
58,11
|
57,71
|
| 09/09/2024 |
1.799.584 |
%
|
57,26
|
56,82
|
57,64
|
57,37
|
| 06/09/2024 |
1.069.596 |
%
|
57,62
|
57,02
|
57,84
|
57,11
|
| 05/09/2024 |
1.230.111 |
%
|
57,945
|
57,06
|
58,10
|
57,34
|
| 04/09/2024 |
1.571.487 |
%
|
56,95
|
56,94
|
57,73
|
57,49
|
| 03/09/2024 |
2.006.286 |
%
|
55,76
|
55,65
|
57,15
|
56,735
|
| 30/08/2024 |
1.644.554 |
%
|
55,63
|
55,305
|
56,005
|
55,90
|
| 29/08/2024 |
1.579.255 |
%
|
56,21
|
55,4238
|
56,21
|
56,12
|
| 28/08/2024 |
2.156.225 |
%
|
56,13
|
55,875
|
56,42
|
56,15
|
| 27/08/2024 |
1.106.060 |
%
|
56,65
|
55,90
|
56,71
|
56,03
|
| 26/08/2024 |
1.329.324 |
%
|
56,65
|
56,36
|
56,95
|
56,52
|
| 23/08/2024 |
898.626 |
%
|
56,39
|
56,30
|
56,81
|
56,47
|
| 22/08/2024 |
819.921 |
%
|
56,39
|
56,17
|
56,56
|
56,44
|
| 21/08/2024 |
912.625 |
%
|
56,365
|
56,16
|
56,61
|
56,41
|
| 20/08/2024 |
1.360.175 |
%
|
56,06
|
56,08
|
56,76
|
56,30
|
| 19/08/2024 |
1.142.702 |
%
|
56,06
|
55,80
|
56,60
|
56,29
|
| 16/08/2024 |
1.442.892 |
%
|
55,52
|
55,22
|
56,22
|
56,01
|
| 15/08/2024 |
1.591.536 |
%
|
54,89
|
54,84
|
55,50
|
55,29
|
| 14/08/2024 |
2.326.039 |
%
|
54,89
|
54,78
|
56,14
|
55,51
|
| 13/08/2024 |
1.232.013 |
%
|
54,84
|
54,59
|
55,19
|
55,08
|
| 12/08/2024 |
1.009.643 |
%
|
54,33
|
52,16
|
54,80
|
54,72
|
| 09/08/2024 |
1.150.974 |
%
|
54,19
|
53,3703
|
54,64
|
54,47
|
| 08/08/2024 |
1.400.345 |
%
|
54,65
|
54,08
|
55,08
|
54,19
|
| 07/08/2024 |
1.978.979 |
%
|
56,06
|
53,90
|
55,57
|
55,09
|
| 06/08/2024 |
2.018.374 |
%
|
56,06
|
53,919
|
54,61
|
54,17
|
| 05/08/2024 |
2.220.354 |
%
|
56,06
|
53,80
|
56,84
|
53,8692
|
| 02/08/2024 |
2.498.931 |
%
|
56,06
|
55,01
|
57,59
|
56,08
|
| 01/08/2024 |
2.439.361 |
%
|
53,62
|
52,9261
|
55,66
|
55,44
|
| 31/07/2024 |
2.036.505 |
%
|
52,92
|
52,74
|
53,47
|
53,46
|
| 30/07/2024 |
1.085.916 |
%
|
52,92
|
52,65
|
53,315
|
53,21
|
| 29/07/2024 |
1.008.351 |
%
|
52,69
|
52,22
|
53,105
|
52,91
|
| 26/07/2024 |
1.435.411 |
%
|
52,40
|
52,363
|
52,9692
|
52,70
|
| 25/07/2024 |
1.691.124 |
%
|
52,40
|
51,985
|
53,24
|
52,30
|
| 24/07/2024 |
1.644.282 |
%
|
51,165
|
50,67
|
52,295
|
52,13
|
| 23/07/2024 |
2.228.385 |
%
|
51,65
|
50,68
|
51,64
|
50,72
|
| 22/07/2024 |
1.207.196 |
%
|
51,56
|
51,32
|
51,9396
|
51,80
|
| 19/07/2024 |
1.026.447 |
%
|
51,68
|
50,959
|
51,68
|
51,41
|
| 18/07/2024 |
1.330.266 |
%
|
51,68
|
51,5223
|
52,46
|
51,57
|
| 17/07/2024 |
1.681.900 |
%
|
51,48
|
51,44
|
52,5589
|
52,04
|
| 16/07/2024 |
1.070.237 |
%
|
51,61
|
51,16
|
51,74
|
51,29
|
| 15/07/2024 |
1.343.679 |
%
|
51,61
|
50,71
|
51,82
|
51,03
|
| 12/07/2024 |
1.599.479 |
%
|
51,75
|
51,52
|
52,34
|
51,97
|
| 11/07/2024 |
1.855.644 |
%
|
49,95
|
49,95
|
51,725
|
51,63
|
| 10/07/2024 |
883.812 |
%
|
49,67
|
49,18
|
49,79
|
49,75
|
