Dominion Resources Inc (D)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
1.166.826 |
0,00%
|
56,80
|
55,45
|
56,99
|
55,59
|
| 14/02/2025 |
1.749.547 |
-1,98%
|
56,18
|
55,45
|
56,97
|
55,56
|
| 13/02/2025 |
2.455.178 |
1,40%
|
56,18
|
56,00
|
57,00
|
56,71
|
| 12/02/2025 |
2.501.210 |
0,40%
|
55,29
|
54,56
|
56,36
|
55,93
|
| 11/02/2025 |
3.179.282 |
0,72%
|
55,11
|
54,51
|
55,74
|
55,71
|
| 10/02/2025 |
2.016.801 |
1,25%
|
54,19
|
54,40
|
55,34
|
55,31
|
| 07/02/2025 |
1.419.416 |
0,46%
|
54,25
|
53,93
|
54,8775
|
54,63
|
| 06/02/2025 |
1.643.109 |
0,52%
|
54,25
|
53,9074
|
54,43
|
54,38
|
| 05/02/2025 |
2.297.492 |
0,26%
|
55,725
|
53,84
|
54,76
|
54,10
|
| 04/02/2025 |
4.786.679 |
-4,19%
|
55,725
|
52,97
|
55,725
|
53,96
|
| 03/02/2025 |
1.677.885 |
1,31%
|
55,25
|
54,91
|
56,685
|
56,32
|
| 31/01/2025 |
1.899.232 |
-0,39%
|
55,63
|
55,2686
|
55,91
|
55,59
|
| 30/01/2025 |
1.611.272 |
1,29%
|
55,31
|
55,51
|
55,995
|
55,81
|
| 29/01/2025 |
1.446.563 |
-0,38%
|
55,43
|
55,09
|
56,13
|
55,10
|
| 28/01/2025 |
2.168.307 |
-0,75%
|
55,43
|
54,975
|
56,10
|
55,31
|
| 27/01/2025 |
2.863.862 |
4,21%
|
52,92
|
53,66
|
55,81
|
55,73
|
| 24/01/2025 |
1.732.800 |
0,51%
|
53,01
|
52,92
|
53,715
|
53,48
|
| 23/01/2025 |
2.312.796 |
0,53%
|
55,32
|
52,88
|
53,8699
|
53,21
|
| 22/01/2025 |
3.089.297 |
-2,93%
|
55,43
|
52,86
|
55,47
|
52,93
|
| 21/01/2025 |
2.867.498 |
1,14%
|
55,43
|
55,42
|
56,58
|
55,91
|
| 20/01/2025 |
1.629.882 |
0,00%
|
54,90
|
54,65
|
55,69
|
55,28
|
| 17/01/2025 |
2.041.970 |
0,40%
|
53,58
|
54,65
|
55,71
|
55,25
|
| 16/01/2025 |
2.430.226 |
2,63%
|
54,41
|
53,565
|
55,128
|
55,06
|
| 15/01/2025 |
1.992.931 |
-0,08%
|
54,41
|
53,49
|
54,5522
|
53,65
|
| 14/01/2025 |
2.505.951 |
0,43%
|
53,50
|
53,295
|
53,93
|
53,69
|
| 13/01/2025 |
1.698.954 |
0,13%
|
53,48
|
52,95
|
53,549
|
53,46
|
| 10/01/2025 |
2.057.326 |
-2,22%
|
53,90
|
53,22
|
54,94
|
53,39
|
| 09/01/2025 |
2.183.748 |
1,80%
|
53,94
|
53,47
|
54,65
|
54,60
|
| 08/01/2025 |
1.693.645 |
1,06%
|
53,80
|
53,50
|
55,00
|
55,00
|
| 07/01/2025 |
1.906.299 |
0,69%
|
53,80
|
53,71
|
54,46
|
54,03
|
| 06/01/2025 |
1.868.629 |
-1,96%
|
54,77
|
53,26
|
54,995
|
53,66
|
| 03/01/2025 |
1.624.786 |
0,61%
|
54,72
|
54,525
|
54,95
|
54,73
|
| 02/01/2025 |
1.882.895 |
1,00%
|
54,01
|
54,12
|
54,605
|
54,40
|
| 31/12/2024 |
0 |
-0,02%
|
54,01
|
53,35
|
54,23
|
53,86
|
| 30/12/2024 |
1.738.480 |
-0,11%
|
53,73
|
53,35
|
54,03
|
53,51
|
| 27/12/2024 |
1.478.180 |
1,29%
|
53,36
|
53,35
|
54,095
|
53,93
|
| 26/12/2024 |
931.445 |
-0,11%
|
53,51
|
53,495
|
53,87
|
53,71
|
| 24/12/2024 |
0 |
0,04%
|
53,33
|
53,24
|
53,82
|
53,77
|
| 23/12/2024 |
1.732.768 |
0,04%
|
53,15
|
53,05
|
53,68
|
53,68
|
| 20/12/2024 |
1.890.484 |
1,31%
|
52,59
|
52,946
|
53,82
|
53,66
|
| 19/12/2024 |
2.136.328 |
0,68%
|
53,51
|
52,48
|
53,60
|
52,99
|
| 18/12/2024 |
0 |
-1,79%
|
53,19
|
52,605
|
53,90
|
52,63
|
| 17/12/2024 |
1.617.352 |
0,11%
|
54,08
|
53,10
|
53,82
|
53,59
|
| 16/12/2024 |
1.597.092 |
-0,94%
|
53,83
|
53,51
|
54,28
|
53,53
|
| 13/12/2024 |
1.519.259 |
0,39%
|
53,89
|
53,73
|
54,44
|
54,04
|
| 12/12/2024 |
3.327.786 |
-0,81%
|
54,50
|
53,54
|
54,5099
|
53,83
|
| 11/12/2024 |
1.827.121 |
-1,35%
|
55,37
|
54,00
|
55,20
|
54,27
|
| 10/12/2024 |
2.533.628 |
-1,04%
|
56,055
|
54,22
|
55,385
|
55,01
|
| 09/12/2024 |
1.777.891 |
-0,77%
|
56,055
|
55,43
|
56,26
|
55,59
|
| 06/12/2024 |
1.753.622 |
-1,51%
|
56,42
|
55,82
|
57,11
|
56,05
|
| 05/12/2024 |
3.600.967 |
0,98%
|
56,42
|
56,205
|
57,375
|
56,91
|
| 04/12/2024 |
2.303.631 |
-0,55%
|
57,605
|
55,95
|
57,11
|
56,36
|
| 03/12/2024 |
3.989.658 |
-1,17%
|
57,605
|
56,665
|
57,88
|
56,67
|
| 02/12/2024 |
2.052.414 |
-2,40%
|
58,56
|
57,28
|
58,76
|
57,34
|
| 29/11/2024 |
1.275.495 |
0,03%
|
59,11
|
58,51
|
60,27
|
58,75
|
| 27/11/2024 |
2.499.676 |
0,98%
|
59,30
|
58,26
|
60,27
|
59,0325
|
| 26/11/2024 |
2.321.510 |
1,01%
|
58,59
|
58,235
|
60,74
|
59,12
|
| 25/11/2024 |
2.126.713 |
0,67%
|
58,17
|
58,17
|
60,74
|
58,53
|
| 22/11/2024 |
2.777.002 |
-0,39%
|
57,89
|
57,53
|
58,92
|
58,14
|
| 21/11/2024 |
1.453.856 |
0,99%
|
57,93
|
57,35
|
58,40
|
58,37
|
| 20/11/2024 |
1.075.893 |
0,37%
|
57,46
|
56,96
|
57,89
|
57,80
|
| 19/11/2024 |
1.676.982 |
-0,21%
|
57,26
|
56,98
|
58,24
|
57,59
|
| 18/11/2024 |
1.945.217 |
0,14%
|
57,47
|
57,02
|
58,24
|
57,71
|
| 15/11/2024 |
2.697.325 |
2,56%
|
56,71
|
55,99
|
57,66
|
57,63
|
| 14/11/2024 |
2.432.511 |
-0,69%
|
57,50
|
55,82
|
57,55
|
56,19
|
| 13/11/2024 |
3.348.710 |
-0,79%
|
58,06
|
55,82
|
58,10
|
56,58
|
| 12/11/2024 |
2.436.239 |
-1,93%
|
58,05
|
56,795
|
58,67
|
57,03
|
| 11/11/2024 |
1.637.401 |
0,62%
|
57,97
|
57,65
|
58,67
|
58,15
|
| 08/11/2024 |
2.696.036 |
2,05%
|
56,88
|
56,60
|
58,08
|
57,79
|
| 07/11/2024 |
3.080.778 |
-0,77%
|
58,345
|
56,60
|
58,345
|
56,63
|
| 06/11/2024 |
2.770.730 |
-2,59%
|
57,92
|
57,07
|
58,66
|
57,07
|
| 05/11/2024 |
2.032.258 |
%
|
59,75
|
57,23
|
58,66
|
58,59
|
| 04/11/2024 |
2.661.406 |
%
|
59,75
|
57,265
|
58,55
|
57,62
|
| 01/11/2024 |
4.982.870 |
%
|
59,75
|
58,94
|
61,97
|
58,99
|
| 31/10/2024 |
2.565.569 |
%
|
58,81
|
58,69
|
59,955
|
59,53
|
| 30/10/2024 |
2.124.138 |
%
|
58,81
|
58,08
|
59,06
|
58,45
|
| 29/10/2024 |
2.708.613 |
%
|
59,73
|
58,625
|
59,91
|
58,62
|
| 28/10/2024 |
1.381.285 |
%
|
61,02
|
59,76
|
60,385
|
60,12
|
| 25/10/2024 |
1.433.072 |
%
|
61,02
|
59,495
|
61,16
|
59,58
|
| 24/10/2024 |
1.203.908 |
%
|
60,86
|
60,53
|
61,26
|
60,77
|
| 23/10/2024 |
1.343.503 |
%
|
59,55
|
59,79
|
60,93
|
60,93
|
| 22/10/2024 |
2.450.128 |
%
|
59,55
|
58,79
|
60,20
|
60,00
|
| 21/10/2024 |
1.838.561 |
%
|
60,09
|
59,84
|
60,67
|
60,03
|
| 18/10/2024 |
1.988.523 |
%
|
60,60
|
59,14
|
60,00
|
59,92
|
| 17/10/2024 |
2.472.143 |
%
|
60,60
|
59,64
|
60,73
|
59,74
|
| 16/10/2024 |
4.623.975 |
%
|
57,31
|
57,74
|
60,715
|
60,55
|
| 15/10/2024 |
1.259.872 |
%
|
57,31
|
57,24
|
58,16
|
57,61
|
| 14/10/2024 |
1.794.836 |
%
|
56,14
|
56,03
|
56,985
|
56,93
|
| 11/10/2024 |
1.616.642 |
%
|
55,645
|
55,53
|
56,29
|
56,22
|
| 10/10/2024 |
2.642.502 |
%
|
56,41
|
55,471
|
56,86
|
55,49
|
| 09/10/2024 |
1.198.830 |
%
|
57,34
|
56,02
|
57,2254
|
56,38
|
| 08/10/2024 |
1.168.021 |
%
|
58,38
|
56,81
|
57,44
|
56,81
|
| 07/10/2024 |
1.150.903 |
%
|
58,38
|
56,88
|
58,02
|
57,09
|
| 04/10/2024 |
1.182.148 |
%
|
58,38
|
57,23
|
58,34
|
58,23
|
| 03/10/2024 |
1.035.958 |
%
|
58,38
|
57,96
|
58,585
|
58,08
|
| 02/10/2024 |
816.325 |
%
|
58,00
|
57,95
|
58,445
|
58,36
|
| 01/10/2024 |
1.000.644 |
%
|
57,70
|
57,41
|
58,7291
|
58,24
|
| 30/09/2024 |
1.409.510 |
%
|
57,28
|
57,075
|
57,80
|
57,79
|
| 27/09/2024 |
1.496.801 |
%
|
57,31
|
57,005
|
57,545
|
57,16
|
| 26/09/2024 |
2.071.018 |
%
|
57,06
|
56,95
|
57,92
|
57,13
|
