Dominion Resources Inc (D)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
3.991.246 |
-0,64%
|
63,00
|
62,405
|
63,00
|
62,43
|
| 21/09/2026 |
2.050.390 |
-1,20%
|
64,44
|
62,775
|
64,45
|
62,82
|
| 18/09/2026 |
1.285.321 |
-1,05%
|
63,74
|
63,445
|
64,35
|
63,58
|
| 17/09/2026 |
966.296 |
1,25%
|
64,06
|
63,64
|
64,34
|
64,29
|
| 16/09/2026 |
1.146.907 |
-0,57%
|
64,57
|
63,41
|
64,57
|
63,51
|
| 15/09/2026 |
1.925.482 |
-0,95%
|
64,62
|
63,77
|
64,71
|
63,87
|
| 14/09/2026 |
2.320.839 |
0,20%
|
64,89
|
64,235
|
65,16
|
64,46
|
| 11/09/2026 |
2.762.360 |
-1,54%
|
65,64
|
64,05
|
65,73
|
64,36
|
| 10/09/2026 |
2.953.482 |
-0,05%
|
65,10
|
64,85
|
65,805
|
65,05
|
| 09/09/2026 |
2.313.712 |
-1,70%
|
66,79
|
65,09
|
66,80
|
65,10
|
| 08/09/2026 |
1.389.273 |
0,66%
|
65,51
|
65,51
|
66,80
|
66,22
|
| 04/09/2026 |
1.196.840 |
-0,49%
|
65,6407
|
65,605
|
66,45
|
65,84
|
| 03/09/2026 |
2.440.842 |
1,08%
|
66,25
|
66,1225
|
66,92
|
66,1225
|
| 02/09/2026 |
2.987.557 |
-0,38%
|
66,54
|
65,53
|
66,73
|
66,05
|
| 01/09/2026 |
2.245.090 |
0,49%
|
66,34
|
65,68
|
66,65
|
66,38
|
| 31/08/2026 |
1.821.933 |
0,79%
|
65,74
|
64,7021
|
66,12
|
66,01
|
| 28/08/2026 |
1.547.611 |
-1,48%
|
66,70
|
65,215
|
66,95
|
65,55
|
| 27/08/2026 |
1.656.023 |
-0,66%
|
66,50
|
65,86
|
66,70
|
66,50
|
| 26/08/2026 |
1.375.089 |
-0,06%
|
66,86
|
66,78
|
67,345
|
66,91
|
| 25/08/2026 |
1.289.401 |
0,80%
|
67,00
|
66,265
|
67,17
|
66,93
|
| 24/08/2026 |
3.069.000 |
0,00%
|
66,94
|
66,31
|
67,57
|
66,61
|
| 21/08/2026 |
1.336.676 |
-1,30%
|
67,79
|
66,59
|
67,79
|
66,60
|
| 20/08/2026 |
1.404.264 |
-1,23%
|
68,19
|
67,35
|
68,54
|
67,47
|
| 19/08/2026 |
1.052.076 |
-0,37%
|
69,24
|
68,27
|
69,3869
|
68,29
|
| 18/08/2026 |
932.532 |
-0,09%
|
69,18
|
68,61
|
69,54
|
68,61
|
| 17/08/2026 |
1.900.829 |
0,03%
|
68,77
|
68,25
|
68,90
|
68,76
|
| 14/08/2026 |
820.672 |
0,31%
|
68,77
|
68,40
|
68,93
|
68,77
|
| 13/08/2026 |
1.346.918 |
0,68%
|
68,28
|
67,90
|
68,725
|
68,54
|
| 12/08/2026 |
888.295 |
-0,13%
|
68,08
|
67,73
|
68,36
|
68,04
|
| 11/08/2026 |
983.498 |
1,36%
|
67,48
|
67,04
|
68,10
|
68,10
|
| 10/08/2026 |
1.715.034 |
-0,48%
|
67,21
|
66,63
|
67,395
|
67,15
|
| 07/08/2026 |
1.899.330 |
0,93%
|
66,38
|
66,00
|
67,74
|
67,37
|
| 06/08/2026 |
4.439.455 |
-2,23%
|
68,27
|
66,38
|
69,15
|
66,80
|
| 05/08/2026 |
1.306.975 |
-1,38%
|
69,63
|
67,79
|
69,63
|
68,27
|
| 04/08/2026 |
990.652 |
0,91%
|
69,00
|
67,91
|
69,39
|
69,22
|
| 03/08/2026 |
1.307.369 |
-0,59%
|
69,62
|
68,21
|
69,62
|
68,75
|
| 31/07/2026 |
880.822 |
-0,78%
|
70,58
|
69,17
|
70,06
|
69,17
|
| 30/07/2026 |
1.380.985 |
-1,16%
|
70,55
|
69,10
|
70,79
|
69,73
|
| 29/07/2026 |
1.148.032 |
-0,16%
|
71,03
|
69,98
|
71,595
|
70,55
|
| 28/07/2026 |
1.921.754 |
0,58%
|
70,67
|
70,62
|
71,93
|
70,62
|
| 27/07/2026 |
1.027.345 |
-1,16%
|
71,60
|
70,10
|
71,60
|
70,27
|
| 24/07/2026 |
1.670.291 |
-0,51%
|
71,46
|
70,80
|
71,90
|
71,10
|
| 23/07/2026 |
1.951.557 |
0,47%
|
71,50
|
70,565
|
71,81
|
71,46
|
| 22/07/2026 |
1.439.686 |
1,76%
|
70,00
|
70,00
|
71,225
|
71,09
|
| 21/07/2026 |
1.006.879 |
-0,63%
|
70,21
|
69,775
|
70,61
|
69,85
|
| 20/07/2026 |
1.116.185 |
-0,86%
|
71,98
|
70,165
|
71,98
|
70,36
|
| 17/07/2026 |
1.825.313 |
-0,91%
|
72,19
|
70,93
|
72,981
|
71,04
|
| 16/07/2026 |
1.467.760 |
0,94%
|
70,24
|
70,24
|
71,84
|
71,69
|
| 15/07/2026 |
1.866.017 |
-0,48%
|
71,60
|
70,44
|
71,60
|
70,97
|
| 14/07/2026 |
1.772.704 |
0,76%
|
70,7779
|
70,7779
|
71,56
|
71,30
|
| 13/07/2026 |
1.670.682 |
1,04%
|
70,25
|
70,15
|
70,98
|
70,80
|
| 10/07/2026 |
1.594.059 |
0,91%
|
69,4084
|
69,32
|
70,265
|
70,08
|
| 09/07/2026 |
2.604.744 |
-0,58%
|
69,72
|
69,30
|
70,21
|
69,45
|
| 08/07/2026 |
2.842.444 |
0,05%
|
70,4661
|
69,36
|
70,4661
|
69,86
|
| 07/07/2026 |
9.157.428 |
0,87%
|
69,26
|
69,26
|
70,59
|
69,83
|
| 06/07/2026 |
1.647.818 |
-0,68%
|
69,61
|
68,94
|
69,80
|
69,26
|
| 02/07/2026 |
2.111.569 |
2,74%
|
68,00
|
67,66
|
69,8586
|
69,75
|
| 01/07/2026 |
2.884.118 |
-0,78%
|
68,5287
|
67,375
|
68,53
|
67,79
|
| 30/06/2026 |
1.772.681 |
-1,29%
|
69,18
|
68,24
|
69,63
|
68,29
|
| 29/06/2026 |
1.769.466 |
-0,24%
|
69,10
|
68,77
|
69,90
|
69,18
|
| 26/06/2026 |
2.664.521 |
-0,14%
|
69,77
|
68,89
|
69,83
|
69,39
|
| 25/06/2026 |
1.765.899 |
0,34%
|
69,14
|
68,78
|
70,16
|
69,51
|
| 24/06/2026 |
1.413.716 |
1,24%
|
68,45
|
68,41
|
69,425
|
69,26
|
| 23/06/2026 |
2.260.632 |
0,56%
|
68,11
|
62,97
|
68,865
|
68,45
|
| 18/06/2026 |
2.725.477 |
0,57%
|
68,02
|
68,02
|
69,275
|
68,04
|
| 17/06/2026 |
2.684.607 |
-0,47%
|
68,30
|
67,87
|
68,745
|
68,02
|
| 16/06/2026 |
2.139.254 |
0,54%
|
68,42
|
68,111
|
69,25
|
68,50
|
| 15/06/2026 |
2.657.516 |
0,37%
|
68,15
|
67,34
|
68,625
|
68,15
|
| 12/06/2026 |
2.511.813 |
1,80%
|
66,60
|
66,60
|
68,13
|
67,91
|
| 11/06/2026 |
2.142.624 |
-0,08%
|
66,80
|
66,69
|
67,455
|
66,69
|
| 10/06/2026 |
2.336.369 |
0,93%
|
66,42
|
66,16
|
66,95
|
66,77
|
| 09/06/2026 |
5.707.896 |
0,98%
|
65,48
|
65,465
|
66,40
|
66,25
|
| 08/06/2026 |
1.809.155 |
-2,00%
|
67,21
|
65,52
|
67,21
|
65,52
|
| 05/06/2026 |
2.100.649 |
0,72%
|
66,59
|
66,20
|
67,515
|
66,90
|
| 04/06/2026 |
2.746.798 |
1,60%
|
65,90
|
65,465
|
66,955
|
66,50
|
| 03/06/2026 |
2.469.187 |
-1,31%
|
66,99
|
65,46
|
67,10
|
65,46
|
| 02/06/2026 |
2.864.225 |
2,84%
|
64,60
|
64,41
|
66,49
|
66,47
|
| 01/06/2026 |
2.825.876 |
-3,48%
|
66,61
|
64,545
|
67,34
|
64,61
|
| 29/05/2026 |
6.799.977 |
0,43%
|
66,94
|
65,87
|
67,11
|
66,94
|
| 28/05/2026 |
11.082.237 |
0,27%
|
67,78
|
66,7125
|
68,375
|
66,7125
|
| 27/05/2026 |
3.274.214 |
-0,12%
|
67,50
|
66,865
|
67,67
|
67,20
|
| 26/05/2026 |
2.666.344 |
-0,58%
|
67,67
|
67,20
|
68,13
|
67,28
|
| 22/05/2026 |
2.840.948 |
-0,91%
|
68,3489
|
67,43
|
68,57
|
67,67
|
| 21/05/2026 |
4.127.565 |
0,83%
|
67,70
|
67,47
|
68,49
|
68,29
|
| 20/05/2026 |
6.130.868 |
-0,59%
|
68,3934
|
67,31
|
68,88
|
67,73
|
| 19/05/2026 |
11.004.306 |
0,83%
|
67,7501
|
66,30
|
68,46
|
68,13
|
| 18/05/2026 |
24.795.423 |
9,44%
|
69,44
|
66,45
|
69,49
|
67,56
|
| 15/05/2026 |
1.480.258 |
-1,61%
|
62,6986
|
61,73
|
63,12
|
61,73
|
| 14/05/2026 |
1.462.941 |
0,40%
|
62,55
|
62,52
|
63,01
|
62,97
|
| 13/05/2026 |
2.968.155 |
-0,32%
|
62,82
|
61,84
|
63,175
|
62,72
|
| 12/05/2026 |
1.951.903 |
0,61%
|
62,90
|
62,13
|
63,10
|
62,92
|
| 11/05/2026 |
2.925.993 |
1,08%
|
62,00
|
61,7501
|
62,63
|
62,56
|
| 08/05/2026 |
2.545.265 |
0,48%
|
61,67
|
61,04
|
62,10
|
61,89
|
| 07/05/2026 |
1.387.880 |
0,00%
|
61,79
|
61,17
|
61,79
|
61,61
|
| 06/05/2026 |
2.522.792 |
-2,11%
|
62,75
|
61,64
|
63,90
|
61,64
|
| 05/05/2026 |
1.409.053 |
0,06%
|
64,00
|
62,69
|
64,00
|
62,99
|
| 04/05/2026 |
1.761.780 |
-1,53%
|
63,95
|
62,67
|
64,13
|
62,95
|
| 01/05/2026 |
2.565.818 |
-0,87%
|
64,2424
|
63,64
|
65,6098
|
63,94
|
| 30/04/2026 |
3.803.243 |
3,40%
|
62,08
|
62,08
|
64,67
|
64,50
|
| 29/04/2026 |
3.299.178 |
-0,62%
|
62,51
|
62,425
|
63,285
|
62,50
|
