Dominion Resources Inc (D)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
2.482.746 |
-0,74%
|
61,0387
|
60,03
|
61,0387
|
60,35
|
| 01/12/2025 |
2.652.955 |
-3,16%
|
62,824
|
60,68
|
62,91
|
60,80
|
| 28/11/2025 |
1.089.472 |
0,56%
|
62,70
|
62,45
|
62,89
|
62,77
|
| 26/11/2025 |
1.882.429 |
1,63%
|
61,50
|
61,50
|
62,62
|
62,54
|
| 25/11/2025 |
3.461.811 |
-0,10%
|
61,84
|
60,845
|
62,10
|
61,54
|
| 24/11/2025 |
2.383.221 |
0,23%
|
61,22
|
60,615
|
62,03
|
61,60
|
| 21/11/2025 |
2.393.895 |
1,04%
|
61,21
|
60,57
|
62,00
|
61,47
|
| 20/11/2025 |
2.406.138 |
1,06%
|
60,25
|
60,20
|
61,11
|
60,83
|
| 19/11/2025 |
2.807.251 |
-2,04%
|
61,50
|
60,18
|
61,75
|
60,19
|
| 18/11/2025 |
3.698.093 |
-0,02%
|
61,59
|
61,27
|
62,17
|
61,45
|
| 17/11/2025 |
1.478.784 |
1,49%
|
60,56
|
60,54
|
61,60
|
61,50
|
| 14/11/2025 |
1.809.425 |
-0,51%
|
60,78
|
60,4245
|
61,33
|
60,56
|
| 13/11/2025 |
2.109.657 |
-0,82%
|
61,30
|
60,56
|
61,379
|
60,87
|
| 12/11/2025 |
1.353.030 |
0,28%
|
61,0222
|
60,945
|
61,505
|
61,37
|
| 11/11/2025 |
1.186.238 |
0,54%
|
61,07
|
60,6243
|
61,285
|
61,20
|
| 10/11/2025 |
1.864.723 |
-1,15%
|
61,80
|
60,51
|
61,80
|
60,87
|
| 07/11/2025 |
2.289.365 |
1,82%
|
60,56
|
60,50
|
61,605
|
61,58
|
| 06/11/2025 |
2.096.882 |
1,30%
|
59,76
|
59,69
|
61,0839
|
60,50
|
| 05/11/2025 |
3.580.990 |
0,64%
|
59,598
|
59,05
|
60,08
|
59,69
|
| 04/11/2025 |
2.950.413 |
1,45%
|
58,31
|
58,31
|
59,55
|
59,32
|
| 03/11/2025 |
2.805.070 |
-0,34%
|
58,50
|
57,13
|
58,665
|
58,49
|
| 31/10/2025 |
3.711.382 |
-1,36%
|
59,85
|
58,26
|
60,735
|
58,69
|
| 30/10/2025 |
2.176.084 |
0,88%
|
59,75
|
59,05
|
60,01
|
59,52
|
| 29/10/2025 |
1.908.298 |
-1,06%
|
59,70
|
58,79
|
59,80
|
58,99
|
| 28/10/2025 |
1.926.467 |
-1,94%
|
60,82
|
59,601
|
61,03
|
59,62
|
| 27/10/2025 |
1.685.428 |
-0,43%
|
60,95
|
60,30
|
61,35
|
60,80
|
| 24/10/2025 |
1.698.451 |
0,63%
|
61,0808
|
60,725
|
61,668
|
61,06
|
| 23/10/2025 |
1.480.352 |
-0,36%
|
61,14
|
60,38
|
61,40
|
60,68
|
| 22/10/2025 |
1.757.963 |
0,05%
|
61,17
|
60,74
|
61,5804
|
60,90
|
| 21/10/2025 |
1.471.669 |
-0,94%
|
61,32
|
60,45
|
61,79
|
60,87
|
| 20/10/2025 |
1.704.659 |
1,44%
|
60,50
|
60,50
|
61,65
|
61,45
|
| 17/10/2025 |
1.845.724 |
-0,07%
|
60,56
|
60,09
|
60,812
|
60,58
|
| 16/10/2025 |
2.463.924 |
-1,73%
|
61,8219
|
60,61
|
62,5197
|
60,62
|
| 15/10/2025 |
2.090.539 |
0,30%
|
61,51
|
61,32
|
61,97
|
61,69
|
| 14/10/2025 |
2.317.231 |
0,29%
|
61,43
|
61,23
|
61,85
|
61,52
|
| 13/10/2025 |
1.530.051 |
0,61%
|
60,9904
|
60,63
|
61,39
|
61,34
|
| 10/10/2025 |
1.715.856 |
1,09%
|
60,40
|
60,27
|
61,15
|
60,97
|
| 09/10/2025 |
1.739.917 |
-0,51%
|
60,57
|
60,02
|
61,17
|
60,26
|
| 08/10/2025 |
2.505.785 |
-0,49%
|
60,91
|
60,105
|
61,4899
|
60,57
|
| 07/10/2025 |
5.945.448 |
-1,01%
|
61,75
|
60,785
|
62,3999
|
60,87
|
| 06/10/2025 |
3.000.012 |
-0,05%
|
61,47
|
61,03
|
61,715
|
61,50
|
| 03/10/2025 |
1.841.404 |
0,72%
|
61,09
|
61,09
|
62,04
|
61,53
|
| 02/10/2025 |
1.585.644 |
0,31%
|
60,85
|
60,59
|
61,58
|
61,09
|
| 01/10/2025 |
1.551.044 |
-0,44%
|
61,24
|
60,89
|
61,75
|
60,90
|
| 30/09/2025 |
946.990 |
0,37%
|
61,37
|
60,74
|
61,37
|
61,17
|
| 29/09/2025 |
1.377.664 |
1,04%
|
60,50
|
60,35
|
61,07
|
60,92
|
| 26/09/2025 |
1.192.403 |
1,13%
|
59,67
|
59,67
|
60,42
|
60,33
|
| 25/09/2025 |
1.675.067 |
-2,24%
|
61,1499
|
59,565
|
61,25
|
59,67
|
| 24/09/2025 |
1.712.324 |
-0,18%
|
61,16
|
60,88
|
61,52
|
61,02
|
| 23/09/2025 |
1.955.435 |
2,17%
|
59,82
|
59,65
|
61,21
|
61,12
|
| 22/09/2025 |
2.472.034 |
-0,03%
|
59,93
|
59,081
|
60,29
|
59,82
|
| 19/09/2025 |
2.288.824 |
0,43%
|
59,7204
|
59,30
|
60,19
|
59,85
|
| 18/09/2025 |
2.014.827 |
0,32%
|
59,53
|
58,80
|
60,115
|
59,74
|
| 17/09/2025 |
1.306.109 |
0,28%
|
59,05
|
59,05
|
59,97
|
59,60
|
| 16/09/2025 |
1.629.788 |
-1,81%
|
60,84
|
59,355
|
60,84
|
59,40
|
| 15/09/2025 |
2.947.248 |
0,97%
|
60,37
|
60,00
|
60,75
|
60,58
|
| 12/09/2025 |
1.908.491 |
0,10%
|
60,01
|
59,65
|
60,54
|
60,05
|
| 11/09/2025 |
1.991.002 |
1,09%
|
59,34
|
59,08
|
60,105
|
60,01
|
| 10/09/2025 |
3.744.261 |
1,05%
|
58,85
|
57,96
|
59,59
|
59,42
|
| 09/09/2025 |
2.215.705 |
1,58%
|
57,9436
|
57,81
|
58,955
|
58,85
|
| 08/09/2025 |
2.091.620 |
-0,38%
|
58,12
|
57,555
|
58,16
|
57,95
|
| 05/09/2025 |
2.305.530 |
0,12%
|
58,50
|
57,78
|
58,77
|
58,19
|
| 04/09/2025 |
2.709.357 |
-0,22%
|
59,05
|
58,1225
|
59,569
|
58,1225
|
| 03/09/2025 |
1.736.500 |
-0,37%
|
59,08
|
58,545
|
59,22
|
58,92
|
| 02/09/2025 |
2.072.966 |
-1,27%
|
59,76
|
58,88
|
59,82
|
59,14
|
| 29/08/2025 |
1.593.843 |
0,15%
|
59,98
|
59,71
|
60,18
|
59,90
|
| 28/08/2025 |
1.751.518 |
-0,90%
|
60,7397
|
59,719
|
60,7397
|
59,81
|
| 27/08/2025 |
1.570.516 |
0,87%
|
59,9774
|
59,95
|
60,50
|
60,34
|
| 26/08/2025 |
2.398.859 |
-0,62%
|
60,42
|
59,19
|
60,42
|
59,82
|
| 25/08/2025 |
4.999.063 |
-2,80%
|
61,30
|
59,71
|
61,69
|
60,19
|
| 22/08/2025 |
2.049.851 |
1,11%
|
61,48
|
61,48
|
62,42
|
61,90
|
| 21/08/2025 |
1.252.886 |
-0,44%
|
61,63
|
60,9599
|
61,63
|
61,25
|
| 20/08/2025 |
1.502.831 |
0,37%
|
61,58
|
61,375
|
62,45
|
61,52
|
| 19/08/2025 |
1.430.987 |
1,52%
|
60,45
|
60,40
|
61,325
|
61,30
|
| 18/08/2025 |
1.350.851 |
-1,21%
|
60,97
|
60,3575
|
61,27
|
60,40
|
| 15/08/2025 |
2.942.235 |
-0,07%
|
61,30
|
60,74
|
61,32
|
61,14
|
| 14/08/2025 |
1.953.603 |
-1,48%
|
62,10
|
60,99
|
62,10
|
61,18
|
| 13/08/2025 |
2.319.410 |
1,29%
|
61,41
|
61,3325
|
62,13
|
62,10
|
| 12/08/2025 |
1.779.113 |
-0,29%
|
61,952
|
60,98
|
61,952
|
61,31
|
| 11/08/2025 |
1.744.901 |
-0,52%
|
61,7598
|
61,48
|
62,17
|
61,49
|
| 08/08/2025 |
1.911.167 |
0,11%
|
61,62
|
61,56
|
62,255
|
61,81
|
| 07/08/2025 |
2.666.962 |
1,26%
|
61,15
|
60,61
|
61,98
|
61,74
|
| 06/08/2025 |
2.751.499 |
-0,18%
|
61,28
|
60,945
|
62,02
|
60,97
|
| 05/08/2025 |
6.130.999 |
-0,08%
|
61,19
|
60,615
|
61,67
|
61,08
|
| 04/08/2025 |
3.210.633 |
1,21%
|
60,59
|
60,31
|
61,575
|
61,13
|
| 01/08/2025 |
4.265.187 |
3,35%
|
58,45
|
58,45
|
60,77
|
60,41
|
| 31/07/2025 |
3.935.248 |
0,34%
|
58,00
|
57,53
|
58,50
|
58,45
|
| 30/07/2025 |
2.310.283 |
-0,65%
|
58,64
|
58,00
|
58,9986
|
58,25
|
| 29/07/2025 |
1.258.946 |
1,14%
|
58,55
|
57,825
|
58,69
|
58,66
|
| 28/07/2025 |
1.455.971 |
-1,28%
|
58,61
|
57,8295
|
58,63
|
58,00
|
| 25/07/2025 |
1.231.984 |
0,00%
|
58,38
|
58,1667
|
59,135
|
58,75
|
| 24/07/2025 |
1.972.982 |
0,79%
|
58,57
|
57,90
|
59,135
|
58,75
|
| 23/07/2025 |
2.605.896 |
-0,38%
|
57,81
|
57,44
|
58,90
|
58,29
|
| 22/07/2025 |
1.749.708 |
1,42%
|
58,12
|
57,44
|
58,84
|
58,51
|
| 21/07/2025 |
2.340.642 |
-0,69%
|
58,09
|
57,675
|
58,35
|
57,69
|
| 18/07/2025 |
2.621.270 |
0,83%
|
56,90
|
56,72
|
58,6799
|
58,09
|
| 17/07/2025 |
1.832.919 |
0,77%
|
56,60
|
56,41
|
57,965
|
57,61
|
| 16/07/2025 |
1.785.832 |
1,10%
|
56,60
|
56,20
|
57,44
|
57,17
|
| 15/07/2025 |
1.209.110 |
-1,14%
|
57,265
|
56,20
|
57,65
|
56,55
|
| 14/07/2025 |
1.572.995 |
-0,33%
|
57,23
|
56,79
|
57,65
|
57,20
|
