BiG | O banco que entende os seus valores.

Dominion Resources Inc (D)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
15/09/2025	2.947.248	0,97%	60,37	60,00	60,75	60,58
12/09/2025	1.908.491	0,10%	60,01	59,65	60,54	60,05
11/09/2025	1.991.002	1,09%	59,34	59,08	60,105	60,01
10/09/2025	3.744.261	1,05%	58,85	57,96	59,59	59,42
09/09/2025	2.215.705	1,58%	57,9436	57,81	58,955	58,85
08/09/2025	2.091.620	-0,38%	58,12	57,555	58,16	57,95
05/09/2025	2.305.530	0,12%	58,50	57,78	58,77	58,19
04/09/2025	2.709.357	-0,22%	59,05	58,1225	59,569	58,1225
03/09/2025	1.736.500	-0,37%	59,08	58,545	59,22	58,92
02/09/2025	2.072.966	-1,27%	59,76	58,88	59,82	59,14
29/08/2025	1.593.843	0,15%	59,98	59,71	60,18	59,90
28/08/2025	1.751.518	-0,90%	60,7397	59,719	60,7397	59,81
27/08/2025	1.570.516	0,87%	59,9774	59,95	60,50	60,34
26/08/2025	2.398.859	-0,62%	60,42	59,19	60,42	59,82
25/08/2025	4.999.063	-2,80%	61,30	59,71	61,69	60,19
22/08/2025	2.049.851	1,11%	61,48	61,48	62,42	61,90
21/08/2025	1.252.886	-0,44%	61,63	60,9599	61,63	61,25
20/08/2025	1.502.831	0,37%	61,58	61,375	62,45	61,52
19/08/2025	1.430.987	1,52%	60,45	60,40	61,325	61,30
18/08/2025	1.350.851	-1,21%	60,97	60,3575	61,27	60,40
15/08/2025	2.942.235	-0,07%	61,30	60,74	61,32	61,14
14/08/2025	1.953.603	-1,48%	62,10	60,99	62,10	61,18
13/08/2025	2.319.410	1,29%	61,41	61,3325	62,13	62,10
12/08/2025	1.779.113	-0,29%	61,952	60,98	61,952	61,31
11/08/2025	1.744.901	-0,52%	61,7598	61,48	62,17	61,49
08/08/2025	1.911.167	0,11%	61,62	61,56	62,255	61,81
07/08/2025	2.666.962	1,26%	61,15	60,61	61,98	61,74
06/08/2025	2.751.499	-0,18%	61,28	60,945	62,02	60,97
05/08/2025	6.130.999	-0,08%	61,19	60,615	61,67	61,08
04/08/2025	3.210.633	1,21%	60,59	60,31	61,575	61,13
01/08/2025	4.265.187	3,35%	58,45	58,45	60,77	60,41
31/07/2025	3.935.248	0,34%	58,00	57,53	58,50	58,45
30/07/2025	2.310.283	-0,65%	58,64	58,00	58,9986	58,25
29/07/2025	1.258.946	1,14%	58,55	57,825	58,69	58,66
28/07/2025	1.455.971	-1,28%	58,61	57,8295	58,63	58,00
25/07/2025	1.231.984	0,00%	58,38	58,1667	59,135	58,75
24/07/2025	1.972.982	0,79%	58,57	57,90	59,135	58,75
23/07/2025	2.605.896	-0,38%	57,81	57,44	58,90	58,29
22/07/2025	1.749.708	1,42%	58,12	57,44	58,84	58,51
21/07/2025	2.340.642	-0,69%	58,09	57,675	58,35	57,69
18/07/2025	2.621.270	0,83%	56,90	56,72	58,6799	58,09
17/07/2025	1.832.919	0,77%	56,60	56,41	57,965	57,61
16/07/2025	1.785.832	1,10%	56,60	56,20	57,44	57,17
15/07/2025	1.209.110	-1,14%	57,265	56,20	57,65	56,55
14/07/2025	1.572.995	-0,33%	57,23	56,79	57,65	57,20
11/07/2025	1.577.832	-1,32%	58,20	56,62	58,32	57,39
10/07/2025	1.484.291	1,77%	56,43	56,275	58,32	58,16
09/07/2025	1.085.675	1,47%	56,00	55,375	57,23	57,15
08/07/2025	1.972.251	-0,21%	56,45	55,375	56,88	56,32
07/07/2025	1.888.115	-0,74%	56,80	56,08	57,49	56,44
04/07/2025	1.485.198	-1,08%	57,28	56,66	57,61	56,86
03/07/2025	1.485.181	-0,38%	57,50	56,66	58,17	56,89
02/07/2025	3.730.698	-0,36%	56,68	56,17	58,17	57,42
01/07/2025	2.797.069	2,00%	55,47	55,33	57,71	57,65
30/06/2025	2.489.060	1,16%	55,98	55,33	56,609	56,52
27/06/2025	2.517.253	1,21%	55,16	54,795	56,23	55,87
26/06/2025	2.794.153	-0,04%	55,66	54,795	55,835	55,18
25/06/2025	1.722.843	-1,39%	56,00	54,90	56,39	55,20
24/06/2025	2.191.409	0,18%	55,72	54,25	56,39	55,98
23/06/2025	2.991.015	3,06%	54,43	54,15	55,99	55,88
20/06/2025	3.174.509	0,10%	54,50	53,591	54,775	54,22
18/06/2025	3.787.747	0,76%	54,60	53,36	54,67	54,18
17/06/2025	3.930.606	-1,75%	55,78	53,36	56,17	53,77
16/06/2025	1.658.726	-1,41%	55,54	54,59	56,17	54,73
13/06/2025	1.694.069	-0,72%	55,59	55,28	56,265	55,51
12/06/2025	2.334.106	0,61%	55,565	55,34	55,975	55,91
11/06/2025	2.145.598	-0,07%	55,63	55,28	55,93	55,57
10/06/2025	3.058.711	-0,11%	55,7585	55,28	56,17	55,61
09/06/2025	2.309.454	-0,18%	55,89	55,52	56,17	55,67
06/06/2025	1.892.865	-0,41%	56,20	55,47	56,38	55,77
05/06/2025	2.653.613	-0,14%	56,64	55,62	56,7804	56,00
04/06/2025	3.256.712	-1,08%	56,30	56,06	57,07	56,08
03/06/2025	1.976.998	-0,14%	56,77	56,19	57,18	56,69
02/06/2025	2.475.471	0,18%	56,50	56,19	57,18	56,77
30/05/2025	1.723.044	1,07%	55,15	55,02	56,875	56,67
29/05/2025	1.965.500	1,46%	56,65	55,0055	56,77	56,02
28/05/2025	3.809.498	-1,50%	56,65	55,2125	57,20	55,2125
27/05/2025	2.678.002	0,78%	56,75	56,28	56,935	56,73
23/05/2025	2.745.448	1,13%	56,23	55,02	56,47	56,29
22/05/2025	2.170.873	-1,54%	57,66	55,11	57,93	55,66
21/05/2025	3.132.445	-2,53%	57,30	56,42	58,64	56,53
20/05/2025	4.927.403	3,20%	55,28	55,00	58,64	58,00
19/05/2025	3.199.291	0,77%	55,50	55,00	56,21	56,20
16/05/2025	1.749.091	1,33%	54,06	54,00	55,785	55,77
15/05/2025	2.496.343	1,93%	53,57	52,525	55,075	55,04
14/05/2025	4.260.087	0,35%	54,85	52,525	54,975	54,00
13/05/2025	2.407.074	-1,90%	54,96	53,75	55,39	53,81
12/05/2025	2.440.029	-0,44%	54,83	54,485	55,39	54,85
09/05/2025	1.507.204	0,16%	54,845	54,58	55,5475	55,09
08/05/2025	2.032.227	-0,25%	54,63	54,30	55,685	55,00
07/05/2025	1.750.527	0,86%	54,25	54,08	55,685	55,15
06/05/2025	1.747.614	0,48%	54,83	53,94	55,11	54,68
05/05/2025	2.167.965	-1,06%	54,90	53,965	54,93	54,42
02/05/2025	4.224.127	0,31%	56,32	54,43	56,994	55,00
01/05/2025	3.835.472	0,83%	54,405	53,30	56,994	54,83
30/04/2025	2.426.565	0,02%	53,56	53,30	54,62	54,38
29/04/2025	2.688.243	1,06%	53,00	52,75	54,48	54,31
28/04/2025	1.809.849	1,49%	53,50	52,75	53,83	53,74
25/04/2025	1.954.039	-0,75%	53,125	52,76	53,59	52,95
24/04/2025	2.098.720	0,04%	53,14	52,77	54,495	53,35