Dominion Resources Inc (D)
Exportar para Excel
< 1 2 3 4 5 > >> |
06-02-2024 |
1.691.919 |
0,90%
|
44,53
|
44,36
|
45,27
|
45,09
|
05-02-2024 |
1.694.086 |
-2,08%
|
46,275
|
44,635
|
45,27
|
44,69
|
02-02-2024 |
1.612.545 |
-2,23%
|
46,275
|
45,16
|
46,47
|
45,64
|
01-02-2024 |
2.253.714 |
2,10%
|
45,40
|
45,40
|
46,72
|
46,68
|
31-01-2024 |
2.127.120 |
-0,04%
|
45,40
|
45,48
|
46,34
|
45,72
|
30-01-2024 |
2.165.588 |
0,68%
|
45,40
|
45,105
|
46,05
|
45,74
|
29-01-2024 |
1.634.646 |
-0,29%
|
45,39
|
45,02
|
45,825
|
45,43
|
26-01-2024 |
2.607.669 |
0,82%
|
45,39
|
45,24
|
45,745
|
45,56
|
25-01-2024 |
1.853.966 |
2,36%
|
45,12
|
44,425
|
45,2179
|
45,19
|
24-01-2024 |
2.508.716 |
-1,45%
|
45,12
|
44,04
|
45,26
|
44,15
|
23-01-2024 |
2.061.837 |
-0,60%
|
45,14
|
44,55
|
45,3087
|
44,80
|
22-01-2024 |
1.818.388 |
-0,55%
|
45,38
|
45,015
|
45,85
|
45,07
|
19-01-2024 |
1.689.762 |
-0,35%
|
45,52
|
44,93
|
45,56
|
45,32
|
18-01-2024 |
2.328.228 |
-1,49%
|
46,01
|
44,925
|
46,05
|
45,48
|
17-01-2024 |
2.163.978 |
-1,26%
|
46,34
|
45,57
|
47,03
|
46,17
|
16-01-2024 |
3.158.812 |
-1,20%
|
47,09
|
46,50
|
47,32
|
46,76
|
15-01-2024 |
2.081.458 |
0,47%
|
47,66
|
46,995
|
47,8599
|
47,33
|
12-01-2024 |
2.081.458 |
0,47%
|
47,66
|
46,995
|
47,8599
|
47,33
|
11-01-2024 |
2.107.116 |
-1,71%
|
47,78
|
46,75
|
47,91
|
47,11
|
10-01-2024 |
1.383.212 |
-0,73%
|
48,23
|
47,88
|
48,31
|
47,93
|
09-01-2024 |
1.525.090 |
-1,49%
|
48,52
|
48,165
|
48,82
|
48,28
|
08-01-2024 |
1.833.272 |
-0,80%
|
48,52
|
48,6295
|
49,365
|
48,65
|
05-01-2024 |
1.611.466 |
1,74%
|
48,52
|
47,75
|
49,075
|
49,04
|
04-01-2024 |
1.423.688 |
-0,48%
|
48,52
|
48,045
|
48,535
|
48,20
|
03-01-2024 |
1.897.365 |
-0,52%
|
46,91
|
47,63
|
48,58
|
48,26
|
02-01-2024 |
2.179.075 |
3,21%
|
46,91
|
46,7609
|
49,065
|
48,51
|
29-12-2023 |
1.564.779 |
-0,13%
|
46,91
|
46,63
|
47,10
|
47,00
|
28-12-2023 |
1.727.500 |
1,18%
|
46,91
|
46,18
|
47,212
|
47,06
|
27-12-2023 |
1.866.551 |
-1,15%
|
46,91
|
46,30
|
47,0233
|
46,51
|
26-12-2023 |
1.685.243 |
0,53%
|
46,75
|
46,64
|
47,26
|
47,05
|
22-12-2023 |
2.096.809 |
0,11%
|
47,06
|
46,755
|
47,77
|
46,80
|
21-12-2023 |
2.061.736 |
-0,91%
|
47,88
|
46,34
|
47,40
|
46,75
|
20-12-2023 |
3.025.854 |
-1,73%
|
47,88
|
47,17
|
48,27
|
47,18
|
19-12-2023 |
1.660.564 |
-0,35%
|
48,38
|
47,95
|
48,632
|
48,01
|
18-12-2023 |
3.970.606 |
-0,62%
|
50,04
|
48,095
|
48,97
|
48,18
|
15-12-2023 |
1.922.204 |
-1,38%
|
50,04
|
48,0569
|
49,38
|
48,48
|
14-12-2023 |
2.853.738 |
-0,63%
|
50,04
|
48,98
|
50,70
|
49,16
|
13-12-2023 |
2.278.518 |
3,82%
|
47,54
|
47,1618
|
49,545
|
49,47
|
12-12-2023 |
3.064.793 |
0,00%
|
47,68
|
47,07
|
47,68
|
47,65
|
11-12-2023 |
3.168.846 |
0,34%
|
47,34
|
47,155
|
47,815
|
47,65
|
08-12-2023 |
3.425.839 |
0,53%
|
47,34
|
47,18
|
47,60
|
47,49
|
07-12-2023 |
2.740.749 |
0,01%
|
46,64
|
46,96
|
47,58
|
47,265
|
06-12-2023 |
3.806.431 |
2,03%
|
46,64
|
46,51
|
47,59
|
47,26
|
05-12-2023 |
4.181.926 |
0,41%
|
46,22
|
45,345
|
46,47
|
46,32
|
04-12-2023 |
2.744.761 |
-1,16%
|
46,01
|
45,71
|
46,6401
|
46,13
|
01-12-2023 |
2.361.410 |
2,93%
|
45,49
|
45,36
|
46,73
|
46,67
|
30-11-2023 |
2.337.559 |
-1,55%
|
46,26
|
45,24
|
46,18
|
45,35
|
29-11-2023 |
2.248.401 |
-0,57%
|
46,885
|
46,61
|
47,315
|
46,73
|
28-11-2023 |
1.562.952 |
0,19%
|
46,93
|
46,65
|
47,405
|
47,00
|
27-11-2023 |
2.074.540 |
-0,11%
|
46,60
|
46,44
|
47,11
|
46,91
|
24-11-2023 |
775.864 |
0,51%
|
46,60
|
46,35
|
47,13
|
46,89
|
23-11-2023 |
1.080.448 |
0,45%
|
46,585
|
45,86
|
46,715
|
46,63
|
22-11-2023 |
1.053.581 |
0,50%
|
46,585
|
45,86
|
46,715
|
46,65
|
21-11-2023 |
1.869.488 |
0,02%
|
46,60
|
46,10
|
46,69
|
46,42
|
20-11-2023 |
2.031.241 |
-0,75%
|
46,50
|
45,8776
|
46,825
|
46,41
|
17-11-2023 |
2.322.376 |
-0,24%
|
47,33
|
46,4043
|
47,335
|
46,76
|
16-11-2023 |
3.677.037 |
-0,76%
|
47,61
|
46,66
|
47,83
|
46,87
|
15-11-2023 |
2.930.749 |
1,59%
|
46,40
|
46,15
|
47,69
|
47,23
|
14-11-2023 |
3.159.187 |
4,40%
|
45,63
|
45,585
|
46,66
|
46,49
|
13-11-2023 |
2.277.937 |
-0,96%
|
44,905
|
44,25
|
44,99
|
44,53
|
10-11-2023 |
1.702.351 |
0,20%
|
45,26
|
44,51
|
45,3587
|
44,96
|
09-11-2023 |
2.787.977 |
-2,33%
|
45,93
|
44,60
|
46,28
|
44,87
|
08-11-2023 |
7.193.577 |
0,79%
|
45,54
|
45,03
|
46,01
|
45,94
|
07-11-2023 |
4.023.749 |
-0,02%
|
44,01
|
45,28
|
45,995
|
45,58
|
06-11-2023 |
6.420.599 |
4,54%
|
40,55
|
43,95
|
45,795
|
45,59
|
03-11-2023 |
7.631.516 |
6,16%
|
40,55
|
41,16
|
44,04
|
43,61
|
02-11-2023 |
3.778.669 |
2,14%
|
40,55
|
40,44
|
41,245
|
41,08
|
01-11-2023 |
2.690.999 |
-0,25%
|
40,29
|
39,515
|
40,525
|
40,22
|
31-10-2023 |
3.714.869 |
0,80%
|
40,17
|
39,54
|
40,355
|
40,32
|
30-10-2023 |
2.217.611 |
-0,20%
|
40,255
|
39,70
|
40,67
|
40,00
|
27-10-2023 |
1.690.481 |
-1,86%
|
40,70
|
40,11
|
40,84
|
40,21
|
26-10-2023 |
2.439.046 |
1,06%
|
40,65
|
40,65
|
41,34
|
40,97
|
25-10-2023 |
2.549.961 |
0,47%
|
40,12
|
39,60
|
40,625
|
40,54
|
24-10-2023 |
1.776.083 |
2,07%
|
39,95
|
39,18
|
40,50
|
40,35
|
23-10-2023 |
2.861.144 |
-1,22%
|
39,395
|
39,18
|
40,185
|
39,53
|
20-10-2023 |
2.220.070 |
-1,53%
|
40,60
|
40,01
|
41,01
|
40,02
|
19-10-2023 |
2.942.556 |
-0,29%
|
40,54
|
40,19
|
41,305
|
40,64
|
18-10-2023 |
3.884.926 |
-2,74%
|
41,93
|
40,67
|
41,98
|
40,76
|
17-10-2023 |
1.991.399 |
-0,73%
|
41,95
|
41,555
|
42,57
|
41,91
|
16-10-2023 |
2.773.986 |
0,81%
|
41,95
|
41,01
|
42,36
|
42,22
|
13-10-2023 |
2.188.833 |
0,79%
|
42,66
|
41,60
|
42,4275
|
41,88
|
12-10-2023 |
2.065.000 |
-3,28%
|
42,66
|
41,35
|
42,82
|
41,55
|
11-10-2023 |
1.502.353 |
0,87%
|
42,89
|
42,28
|
43,065
|
42,96
|
10-10-2023 |
2.730.769 |
0,97%
|
41,50
|
41,98
|
42,85
|
42,59
|
09-10-2023 |
2.755.769 |
1,15%
|
41,50
|
41,27
|
42,19
|
42,18
|
06-10-2023 |
3.464.402 |
1,76%
|
41,835
|
39,2485
|
41,875
|
41,70
|
05-10-2023 |
3.717.455 |
-2,36%
|
41,835
|
40,28
|
41,85
|
40,98
|
04-10-2023 |
2.337.543 |
-1,20%
|
42,57
|
41,74
|
42,89
|
41,96
|
03-10-2023 |
5.557.403 |
0,43%
|
41,74
|
41,20
|
42,745
|
42,4899
|
02-10-2023 |
3.862.630 |
-5,32%
|
45,74
|
41,88
|
44,50
|
42,295
|
29-09-2023 |
2.166.290 |
1,36%
|
45,74
|
44,215
|
45,19
|
44,74
|
28-09-2023 |
2.250.392 |
-2,66%
|
45,74
|
44,0801
|
45,85
|
44,25
|
27-09-2023 |
2.775.880 |
-1,32%
|
46,00
|
44,87
|
46,04
|
45,45
|
26-09-2023 |
3.416.769 |
-3,86%
|
47,775
|
46,02
|
47,99
|
46,06
|
25-09-2023 |
2.629.454 |
0,31%
|
47,50
|
46,86
|
47,93
|
47,90
|
22-09-2023 |
2.038.055 |
0,80%
|
47,30
|
47,26
|
47,81
|
47,77
|
21-09-2023 |
1.839.992 |
-1,21%
|
48,05
|
47,04
|
47,92
|
47,39
|
20-09-2023 |
2.238.245 |
0,24%
|
48,05
|
47,74
|
48,94
|
47,965
|
19-09-2023 |
1.632.108 |
-1,60%
|
48,51
|
47,82
|
48,70
|
47,85
|
18-09-2023 |
1.510.337 |
0,33%
|
48,73
|
48,10
|
48,90
|
48,632
|