BiG | O banco que entende os seus valores.

Dominion Resources Inc (D)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/04/2026	2.175.472	0,62%	63,10	62,54	63,46	62,89
27/04/2026	224.920	0,20%	62,59	62,25	63,0951	62,50
24/04/2026	1.554.274	0,10%	62,47	61,88	62,90	62,58
23/04/2026	1.628.630	2,58%	60,51	60,51	62,60	62,52
22/04/2026	2.249.419	-0,23%	61,3636	60,44	61,78	60,95
21/04/2026	1.457.641	-1,96%	62,387	61,00	62,387	61,09
20/04/2026	1.527.783	-0,32%	62,25	61,965	63,05	62,22
17/04/2026	2.964.219	-0,10%	62,84	61,555	62,84	62,42
16/04/2026	2.063.032	0,16%	62,2493	61,675	62,66	62,48
15/04/2026	2.716.857	-2,09%	63,712	62,175	63,72	62,38
14/04/2026	2.976.329	1,18%	62,81	62,175	63,87	63,71
13/04/2026	1.778.910	-1,96%	63,10	62,575	64,22	62,97
10/04/2026	2.432.051	0,19%	64,18	63,89	65,13	64,23
09/04/2026	1.896.190	1,44%	62,78	62,57	64,5798	64,11
08/04/2026	1.810.922	0,81%	62,91	61,795	63,225	63,20
07/04/2026	1.251.907	0,76%	62,47	62,09	63,15	62,69
06/04/2026	1.126.612	-0,88%	62,79	62,095	62,935	62,22
02/04/2026	1.353.343	1,16%	62,00	62,00	62,96	62,77
01/04/2026	1.565.151	0,37%	61,75	61,64	62,44	62,05
31/03/2026	1.630.554	-0,04%	62,32	61,16	62,33	61,82
30/03/2026	1.788.908	1,62%	61,19	61,19	62,52	61,84
27/03/2026	1.583.124	-0,06%	60,70	60,63	61,44	60,88
26/03/2026	1.370.579	0,42%	60,65	60,216	61,41	60,90
25/03/2026	1.568.952	0,65%	60,49	60,34	61,29	60,66
24/03/2026	1.429.689	0,75%	59,61	59,32	60,90	60,27
23/03/2026	2.448.778	0,76%	60,46	59,38	60,59	59,82
20/03/2026	1.928.176	-2,62%	60,88	59,09	61,23	59,38
19/03/2026	2.426.745	-1,88%	61,96	60,16	62,35	61,02
18/03/2026	1.237.765	-1,30%	63,00	62,19	63,30	62,20
17/03/2026	1.366.597	-0,58%	63,42	63,025	64,0277	63,03
16/03/2026	1.336.295	0,36%	63,71	63,19	63,82	63,42
13/03/2026	1.697.959	0,62%	63,1881	63,09	63,84	63,21
12/03/2026	2.709.357	1,01%	61,89	61,89	63,76	62,84
11/03/2026	1.490.793	-0,83%	62,50	61,99	62,79	62,21
10/03/2026	1.822.272	-0,29%	62,70	62,275	63,34	62,73
09/03/2026	1.467.744	-0,57%	62,62	62,054	63,24	62,91
06/03/2026	2.017.478	0,39%	62,83	62,03	63,395	63,24
05/03/2026	2.391.856	0,64%	63,00	62,07	63,10	63,00
04/03/2026	2.509.051	-0,13%	62,50	61,785	62,93	62,57
03/03/2026	2.173.214	-0,59%	62,56	60,7732	63,24	62,68
02/03/2026	3.607.732	-0,14%	63,12	62,825	63,41	63,05
27/02/2026	6.006.089	0,73%	62,9748	62,411	63,22	63,14
26/02/2026	2.405.019	-0,35%	63,50	62,6825	64,07	62,6825
25/02/2026	2.811.707	-0,27%	64,02	62,66	64,12	63,57
24/02/2026	3.390.591	-0,76%	64,66	63,05	64,66	63,74
23/02/2026	5.752.700	-2,62%	65,19	63,96	66,40	64,23
20/02/2026	4.143.400	0,76%	66,04	57,04	66,16	65,96
19/02/2026	3.520.701	1,14%	64,72	64,5028	65,545	65,46
18/02/2026	3.617.190	-1,42%	65,71	64,565	65,937	64,72
17/02/2026	3.765.350	-1,29%	66,8996	65,50	67,5699	65,65
13/02/2026	2.322.115	2,14%	65,01	65,00	66,79	66,51
12/02/2026	4.940.576	0,73%	64,8228	64,67	66,14	65,12
11/02/2026	2.414.427	1,36%	64,03	63,5001	64,84	64,65
10/02/2026	4.100.351	2,29%	62,40	62,31	64,43	63,79
09/02/2026	1.747.510	0,16%	62,40	61,615	62,50	62,36
06/02/2026	1.822.800	-0,30%	63,0859	61,66	63,43	62,26
05/02/2026	1.712.768	0,64%	62,40	62,10	62,80	62,52
04/02/2026	3.055.324	1,47%	61,74	61,74	62,91	62,33
03/02/2026	4.911.636	2,33%	60,07	59,8719	61,73	61,43
02/02/2026	3.204.083	-0,23%	60,17	59,53	60,97	60,03
30/01/2026	4.179.954	-1,09%	60,13	59,62	60,95	60,17
29/01/2026	2.150.795	0,20%	60,50	60,32	61,37	60,83
28/01/2026	1.847.000	-0,69%	60,85	60,45	61,56	60,71
27/01/2026	1.943.445	1,48%	60,00	59,965	61,185	61,13
26/01/2026	2.012.424	1,09%	59,51	59,51	60,71	60,24
23/01/2026	2.480.940	-0,55%	59,86	58,985	59,94	59,60
22/01/2026	2.143.723	-1,63%	60,944	59,90	61,16	59,93
21/01/2026	2.707.367	-0,28%	61,33	60,49	61,81	60,92
20/01/2026	3.432.464	-0,07%	60,85	60,27	61,13	61,09
16/01/2026	3.452.342	1,31%	60,27	59,90	61,50	61,13
15/01/2026	2.324.597	0,15%	60,12	59,90	60,72	60,34
14/01/2026	2.694.895	2,08%	59,33	59,01	60,495	60,25
13/01/2026	4.281.648	1,08%	58,40	57,86	59,30	59,02
12/01/2026	6.132.136	1,38%	58,0965	57,47	58,80	58,39
09/01/2026	2.517.134	0,31%	57,89	57,78	58,52	57,98
08/01/2026	2.545.835	1,24%	57,0007	57,00	58,305	57,80
07/01/2026	4.148.624	-2,79%	58,85	56,91	58,98	57,08
06/01/2026	3.454.488	0,05%	58,75	58,50	59,21	58,72
05/01/2026	2.085.614	-0,93%	59,00	57,50	59,44	58,69
02/01/2026	1.805.819	1,11%	58,54	58,265	59,387	59,24
31/12/2025	1.382.411	-0,80%	59,49	58,57	59,49	58,59
30/12/2025	1.691.689	-0,32%	59,78	58,60	59,78	58,60
29/12/2025	1.838.039	0,08%	59,25	59,13	59,726	59,25
26/12/2025	1.376.337	0,32%	59,00	58,66	59,27	59,20
24/12/2025	1.571.302	1,43%	58,05	57,62	59,11	59,01
23/12/2025	4.354.701	1,61%	57,11	56,88	58,30	58,14
22/12/2025	10.631.868	-3,72%	58,94	55,8542	58,94	57,22
19/12/2025	2.202.884	-1,12%	60,10	59,325	60,48	59,43
18/12/2025	4.148.362	-0,02%	60,04	59,965	60,47	60,10
17/12/2025	3.402.946	1,30%	59,34	58,96	60,41	60,11
16/12/2025	2.886.046	-0,84%	59,85	59,04	59,94	59,34
15/12/2025	2.594.588	0,86%	59,50	58,95	59,94	59,84
12/12/2025	3.435.805	1,99%	58,43	58,24	59,42	59,33
11/12/2025	3.202.703	0,19%	58,20	57,90	60,90	58,17
10/12/2025	2.819.912	-0,68%	58,66	57,61	58,66	58,06
09/12/2025	1.822.859	0,03%	58,67	58,22	59,16	58,46
08/12/2025	2.330.887	-0,09%	58,5488	57,97	59,00	58,44
05/12/2025	2.157.940	-1,15%	59,38	58,46	59,49	58,49
04/12/2025	3.000.145	-0,32%	60,34	59,1725	60,365	59,1725
03/12/2025	2.735.228	-0,53%	60,50	59,835	60,91	60,03