BiG | O banco que entende os seus valores.

Dominion Resources Inc (D)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	1.822.800	-0,30%	63,0859	61,66	63,43	62,26
05/02/2026	1.712.768	0,64%	62,40	62,10	62,80	62,52
04/02/2026	3.055.324	1,47%	61,74	61,74	62,91	62,33
03/02/2026	4.911.636	2,33%	60,07	59,8719	61,73	61,43
02/02/2026	3.204.083	-0,23%	60,17	59,53	60,97	60,03
30/01/2026	4.179.954	-1,09%	60,13	59,62	60,95	60,17
29/01/2026	2.150.795	0,20%	60,50	60,32	61,37	60,83
28/01/2026	1.847.000	-0,69%	60,85	60,45	61,56	60,71
27/01/2026	1.943.445	1,48%	60,00	59,965	61,185	61,13
26/01/2026	2.012.424	1,09%	59,51	59,51	60,71	60,24
23/01/2026	2.480.940	-0,55%	59,86	58,985	59,94	59,60
22/01/2026	2.143.723	-1,63%	60,944	59,90	61,16	59,93
21/01/2026	2.707.367	-0,28%	61,33	60,49	61,81	60,92
20/01/2026	3.432.464	-0,07%	60,85	60,27	61,13	61,09
16/01/2026	3.452.342	1,31%	60,27	59,90	61,50	61,13
15/01/2026	2.324.597	0,15%	60,12	59,90	60,72	60,34
14/01/2026	2.694.895	2,08%	59,33	59,01	60,495	60,25
13/01/2026	4.281.648	1,08%	58,40	57,86	59,30	59,02
12/01/2026	6.132.136	1,38%	58,0965	57,47	58,80	58,39
09/01/2026	2.517.134	0,31%	57,89	57,78	58,52	57,98
08/01/2026	2.545.835	1,24%	57,0007	57,00	58,305	57,80
07/01/2026	4.148.624	-2,79%	58,85	56,91	58,98	57,08
06/01/2026	3.454.488	0,05%	58,75	58,50	59,21	58,72
05/01/2026	2.085.614	-0,93%	59,00	57,50	59,44	58,69
02/01/2026	1.805.819	1,11%	58,54	58,265	59,387	59,24
31/12/2025	1.382.411	-0,80%	59,49	58,57	59,49	58,59
30/12/2025	1.691.689	-0,32%	59,78	58,60	59,78	58,60
29/12/2025	1.838.039	0,08%	59,25	59,13	59,726	59,25
26/12/2025	1.376.337	0,32%	59,00	58,66	59,27	59,20
24/12/2025	1.571.302	1,43%	58,05	57,62	59,11	59,01
23/12/2025	4.354.701	1,61%	57,11	56,88	58,30	58,14
22/12/2025	10.631.868	-3,72%	58,94	55,8542	58,94	57,22
19/12/2025	2.202.884	-1,12%	60,10	59,325	60,48	59,43
18/12/2025	4.148.362	-0,02%	60,04	59,965	60,47	60,10
17/12/2025	3.402.946	1,30%	59,34	58,96	60,41	60,11
16/12/2025	2.886.046	-0,84%	59,85	59,04	59,94	59,34
15/12/2025	2.594.588	0,86%	59,50	58,95	59,94	59,84
12/12/2025	3.435.805	1,99%	58,43	58,24	59,42	59,33
11/12/2025	3.202.703	0,19%	58,20	57,90	60,90	58,17
10/12/2025	2.819.912	-0,68%	58,66	57,61	58,66	58,06
09/12/2025	1.822.859	0,03%	58,67	58,22	59,16	58,46
08/12/2025	2.330.887	-0,09%	58,5488	57,97	59,00	58,44
05/12/2025	2.157.940	-1,15%	59,38	58,46	59,49	58,49
04/12/2025	3.000.145	-0,32%	60,34	59,1725	60,365	59,1725
03/12/2025	2.735.228	-0,53%	60,50	59,835	60,91	60,03
02/12/2025	2.482.746	-0,74%	61,0387	60,03	61,0387	60,35
01/12/2025	2.652.955	-3,16%	62,824	60,68	62,91	60,80
28/11/2025	1.089.472	0,56%	62,70	62,45	62,89	62,77
26/11/2025	1.882.429	1,63%	61,50	61,50	62,62	62,54
25/11/2025	3.461.811	-0,10%	61,84	60,845	62,10	61,54
24/11/2025	2.383.221	0,23%	61,22	60,615	62,03	61,60
21/11/2025	2.393.895	1,04%	61,21	60,57	62,00	61,47
20/11/2025	2.406.138	1,06%	60,25	60,20	61,11	60,83
19/11/2025	2.807.251	-2,04%	61,50	60,18	61,75	60,19
18/11/2025	3.698.093	-0,02%	61,59	61,27	62,17	61,45
17/11/2025	1.478.784	1,49%	60,56	60,54	61,60	61,50
14/11/2025	1.809.425	-0,51%	60,78	60,4245	61,33	60,56
13/11/2025	2.109.657	-0,82%	61,30	60,56	61,379	60,87
12/11/2025	1.353.030	0,28%	61,0222	60,945	61,505	61,37
11/11/2025	1.186.238	0,54%	61,07	60,6243	61,285	61,20
10/11/2025	1.864.723	-1,15%	61,80	60,51	61,80	60,87
07/11/2025	2.289.365	1,82%	60,56	60,50	61,605	61,58
06/11/2025	2.096.882	1,30%	59,76	59,69	61,0839	60,50
05/11/2025	3.580.990	0,64%	59,598	59,05	60,08	59,69
04/11/2025	2.950.413	1,45%	58,31	58,31	59,55	59,32
03/11/2025	2.805.070	-0,34%	58,50	57,13	58,665	58,49
31/10/2025	3.711.382	-1,36%	59,85	58,26	60,735	58,69
30/10/2025	2.176.084	0,88%	59,75	59,05	60,01	59,52
29/10/2025	1.908.298	-1,06%	59,70	58,79	59,80	58,99
28/10/2025	1.926.467	-1,94%	60,82	59,601	61,03	59,62
27/10/2025	1.685.428	-0,43%	60,95	60,30	61,35	60,80
24/10/2025	1.698.451	0,63%	61,0808	60,725	61,668	61,06
23/10/2025	1.480.352	-0,36%	61,14	60,38	61,40	60,68
22/10/2025	1.757.963	0,05%	61,17	60,74	61,5804	60,90
21/10/2025	1.471.669	-0,94%	61,32	60,45	61,79	60,87
20/10/2025	1.704.659	1,44%	60,50	60,50	61,65	61,45
17/10/2025	1.845.724	-0,07%	60,56	60,09	60,812	60,58
16/10/2025	2.463.924	-1,73%	61,8219	60,61	62,5197	60,62
15/10/2025	2.090.539	0,30%	61,51	61,32	61,97	61,69
14/10/2025	2.317.231	0,29%	61,43	61,23	61,85	61,52
13/10/2025	1.530.051	0,61%	60,9904	60,63	61,39	61,34
10/10/2025	1.715.856	1,09%	60,40	60,27	61,15	60,97
09/10/2025	1.739.917	-0,51%	60,57	60,02	61,17	60,26
08/10/2025	2.505.785	-0,49%	60,91	60,105	61,4899	60,57
07/10/2025	5.945.448	-1,01%	61,75	60,785	62,3999	60,87
06/10/2025	3.000.012	-0,05%	61,47	61,03	61,715	61,50
03/10/2025	1.841.404	0,72%	61,09	61,09	62,04	61,53
02/10/2025	1.585.644	0,31%	60,85	60,59	61,58	61,09
01/10/2025	1.551.044	-0,44%	61,24	60,89	61,75	60,90
30/09/2025	946.990	0,37%	61,37	60,74	61,37	61,17
29/09/2025	1.377.664	1,04%	60,50	60,35	61,07	60,92
26/09/2025	1.192.403	1,13%	59,67	59,67	60,42	60,33
25/09/2025	1.675.067	-2,24%	61,1499	59,565	61,25	59,67
24/09/2025	1.712.324	-0,18%	61,16	60,88	61,52	61,02
23/09/2025	1.955.435	2,17%	59,82	59,65	61,21	61,12
22/09/2025	2.472.034	-0,03%	59,93	59,081	60,29	59,82
19/09/2025	2.288.824	0,43%	59,7204	59,30	60,19	59,85
18/09/2025	2.014.827	0,32%	59,53	58,80	60,115	59,74
17/09/2025	1.306.109	0,28%	59,05	59,05	59,97	59,60
16/09/2025	1.629.788	-1,81%	60,84	59,355	60,84	59,40