Dominion Resources Inc (D)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
1.174.261 |
0,44%
|
55,905
|
55,63
|
56,75
|
55,775
|
02-05-2023 |
1.657.535 |
-2,78%
|
57,12
|
55,14
|
57,22
|
55,53
|
01-05-2023 |
997.623 |
-0,05%
|
56,97
|
56,81
|
57,645
|
57,11
|
28-04-2023 |
951.060 |
-0,37%
|
57,35
|
56,84
|
57,90
|
57,14
|
27-04-2023 |
1.067.337 |
-0,18%
|
56,11
|
56,04
|
57,41
|
56,02
|
26-04-2023 |
1.159.584 |
-2,13%
|
57,53
|
56,07
|
57,18
|
56,09
|
25-04-2023 |
1.200.640 |
-0,35%
|
57,53
|
57,165
|
57,87
|
57,3199
|
24-04-2023 |
1.523.486 |
-1,40%
|
57,77
|
56,93
|
57,79
|
56,9015
|
21-04-2023 |
1.339.763 |
0,87%
|
57,68
|
56,97
|
57,89
|
57,71
|
20-04-2023 |
1.910.555 |
-0,37%
|
57,50
|
56,2801
|
57,505
|
57,22
|
19-04-2023 |
2.410.803 |
0,12%
|
57,35
|
57,00
|
57,795
|
57,43
|
18-04-2023 |
1.347.127 |
-2,27%
|
58,54
|
57,26
|
58,64
|
57,35
|
17-04-2023 |
1.568.827 |
1,28%
|
58,08
|
57,83
|
58,69
|
58,67
|
14-04-2023 |
863.670 |
-0,77%
|
57,99
|
57,61
|
58,15
|
57,91
|
13-04-2023 |
1.026.151 |
0,81%
|
57,82
|
57,0919
|
58,555
|
58,36
|
12-04-2023 |
735.237 |
-0,33%
|
58,35
|
57,63
|
58,56
|
57,89
|
11-04-2023 |
842.574 |
0,22%
|
58,00
|
57,75
|
58,33
|
58,09
|
10-04-2023 |
1.007.775 |
-0,17%
|
57,46
|
57,1209
|
58,065
|
57,96
|
06-04-2023 |
1.213.022 |
1,15%
|
57,84
|
57,22
|
58,14
|
58,07
|
05-04-2023 |
1.639.476 |
1,97%
|
56,77
|
56,45
|
57,7904
|
57,42
|
04-04-2023 |
1.175.903 |
1,34%
|
55,78
|
55,36
|
56,41
|
56,315
|
03-04-2023 |
943.232 |
-0,64%
|
55,85
|
55,0501
|
56,10
|
55,55
|
31-03-2023 |
1.053.845 |
0,40%
|
55,75
|
55,32
|
55,94
|
55,91
|
30-03-2023 |
1.291.956 |
0,18%
|
55,91
|
55,47
|
56,09
|
55,68
|
29-03-2023 |
804.411 |
1,59%
|
55,11
|
55,00
|
55,635
|
55,59
|
28-03-2023 |
1.052.348 |
1,07%
|
53,98
|
53,77
|
55,07
|
54,71
|
27-03-2023 |
1.456.380 |
0,58%
|
54,11
|
53,97
|
54,57
|
54,14
|
24-03-2023 |
1.125.269 |
0,82%
|
52,29
|
52,195
|
53,83
|
52,65
|
23-03-2023 |
1.887.582 |
-1,86%
|
53,05
|
52,03
|
53,58
|
52,22
|
22-03-2023 |
1.671.755 |
0,94%
|
53,98
|
53,21
|
54,44
|
54,60
|
21-03-2023 |
2.243.714 |
-2,70%
|
55,85
|
53,375
|
55,635
|
54,12
|
20-03-2023 |
1.444.086 |
0,41%
|
55,26
|
55,03
|
55,89
|
55,625
|
17-03-2023 |
1.340.927 |
-0,90%
|
55,69
|
54,9547
|
55,94
|
55,38
|
16-03-2023 |
1.627.281 |
-0,06%
|
55,85
|
55,42
|
56,6183
|
55,875
|
15-03-2023 |
2.000.932 |
2,20%
|
54,28
|
54,20
|
56,195
|
55,915
|
14-03-2023 |
1.348.180 |
0,93%
|
54,68
|
53,98
|
55,22
|
54,705
|
13-03-2023 |
2.675.624 |
1,86%
|
54,34
|
52,92
|
55,48
|
54,20
|
10-03-2023 |
1.750.360 |
-1,94%
|
54,34
|
53,0301
|
54,55
|
53,22
|
09-03-2023 |
1.271.812 |
-1,27%
|
54,89
|
54,18
|
55,47
|
54,26
|
08-03-2023 |
1.377.348 |
0,57%
|
55,83
|
54,38
|
55,1575
|
54,97
|
07-03-2023 |
2.074.080 |
-2,45%
|
55,83
|
54,39
|
56,075
|
54,60
|
06-03-2023 |
2.319.209 |
0,05%
|
55,845
|
55,695
|
56,19
|
55,97
|
03-03-2023 |
2.564.634 |
1,73%
|
55,03
|
54,775
|
55,96
|
55,94
|
02-03-2023 |
2.339.455 |
1,70%
|
53,97
|
53,745
|
55,01
|
54,99
|
01-03-2023 |
3.195.651 |
-1,57%
|
55,32
|
54,3701
|
56,00
|
54,745
|
28-02-2023 |
2.734.123 |
-1,26%
|
56,05
|
55,325
|
56,255
|
55,62
|
27-02-2023 |
3.360.080 |
-1,18%
|
57,00
|
56,13
|
57,35
|
56,33
|
24-02-2023 |
2.624.433 |
-1,05%
|
57,03
|
56,24
|
57,185
|
56,69
|
23-02-2023 |
2.028.794 |
-0,73%
|
57,67
|
57,06
|
57,90
|
57,29
|
22-02-2023 |
1.408.949 |
-0,69%
|
58,16
|
57,455
|
58,235
|
57,70
|
21-02-2023 |
1.508.818 |
-0,96%
|
58,43
|
57,845
|
58,74
|
58,135
|
20-02-2023 |
1.555.423 |
1,03%
|
58,115
|
57,615
|
58,93
|
58,70
|
17-02-2023 |
1.555.423 |
1,03%
|
58,115
|
57,615
|
58,93
|
58,70
|
16-02-2023 |
2.814.952 |
-0,26%
|
57,68
|
56,965
|
58,2391
|
58,10
|
15-02-2023 |
2.034.716 |
0,33%
|
57,895
|
57,72
|
58,415
|
58,25
|
14-02-2023 |
2.497.164 |
-0,98%
|
58,34
|
57,53
|
58,47
|
58,065
|
13-02-2023 |
2.613.020 |
-1,53%
|
59,34
|
58,485
|
59,305
|
58,63
|
10-02-2023 |
2.241.957 |
3,15%
|
58,21
|
57,82
|
59,77
|
59,55
|
09-02-2023 |
4.217.472 |
-2,99%
|
59,80
|
57,71
|
60,10
|
57,79
|
08-02-2023 |
3.962.025 |
-3,17%
|
59,85
|
58,315
|
60,58
|
59,65
|
07-02-2023 |
1.575.040 |
-0,18%
|
61,32
|
60,82
|
61,82
|
61,63
|
06-02-2023 |
1.883.618 |
2,47%
|
60,17
|
60,00
|
61,84
|
61,74
|
03-02-2023 |
3.549.599 |
-1,79%
|
61,68
|
59,09
|
61,74
|
60,89
|
02-02-2023 |
2.650.932 |
-1,74%
|
63,195
|
61,94
|
63,53
|
62,005
|
01-02-2023 |
2.154.989 |
-0,86%
|
63,16
|
62,24
|
63,53
|
63,09
|
31-01-2023 |
1.536.699 |
1,52%
|
63,075
|
62,375
|
63,68
|
63,64
|
30-01-2023 |
1.790.482 |
-0,40%
|
62,30
|
62,22
|
63,185
|
62,20
|
27-01-2023 |
1.006.294 |
-0,21%
|
62,42
|
62,30
|
62,97
|
62,45
|
26-01-2023 |
935.597 |
0,45%
|
62,10
|
62,03
|
62,77
|
62,60
|
25-01-2023 |
1.187.754 |
-0,24%
|
62,20
|
61,78
|
62,50
|
62,33
|
24-01-2023 |
1.987.177 |
-0,79%
|
63,01
|
62,25
|
63,3899
|
62,47
|
23-01-2023 |
1.748.359 |
0,90%
|
62,24
|
62,10
|
63,54
|
62,98
|
20-01-2023 |
1.713.078 |
1,08%
|
61,92
|
61,50
|
62,44
|
62,68
|
19-01-2023 |
1.479.511 |
0,31%
|
61,81
|
61,34
|
62,41
|
62,00
|
18-01-2023 |
1.597.121 |
-1,12%
|
62,55
|
61,60
|
62,83
|
61,82
|
17-01-2023 |
2.083.865 |
-0,64%
|
62,88
|
62,2073
|
63,19
|
62,5168
|
16-01-2023 |
1.735.791 |
0,02%
|
62,52
|
62,12
|
63,07
|
62,92
|
13-01-2023 |
1.735.791 |
0,02%
|
62,52
|
62,12
|
63,07
|
62,92
|
12-01-2023 |
1.328.705 |
0,84%
|
62,48
|
62,235
|
63,58
|
62,9015
|
11-01-2023 |
2.673.813 |
0,89%
|
61,89
|
61,71
|
62,525
|
62,38
|
10-01-2023 |
3.217.021 |
1,97%
|
61,32
|
61,215
|
61,96
|
62,80
|
09-01-2023 |
2.850.464 |
-0,45%
|
61,46
|
61,48
|
62,48
|
61,59
|
06-01-2023 |
4.316.029 |
1,77%
|
62,08
|
61,2268
|
62,3499
|
62,55
|
05-01-2023 |
2.850.036 |
-2,78%
|
62,72
|
61,335
|
62,96
|
61,45
|
04-01-2023 |
3.505.294 |
0,41%
|
63,05
|
62,89
|
63,93
|
63,23
|
03-01-2023 |
2.708.685 |
2,69%
|
61,30
|
61,15
|
63,095
|
62,97
|
02-01-2023 |
1.522.031 |
-0,52%
|
61,70
|
60,48
|
61,88
|
61,32
|
30-12-2022 |
1.522.031 |
-0,52%
|
61,70
|
60,48
|
61,88
|
61,32
|
29-12-2022 |
1.462.980 |
0,28%
|
61,78
|
61,41
|
62,122
|
61,63
|
28-12-2022 |
1.341.710 |
-0,57%
|
61,98
|
61,32
|
62,23
|
61,43
|
27-12-2022 |
1.421.850 |
0,35%
|
60,90
|
60,53
|
61,919
|
61,00
|
23-12-2022 |
598.978 |
-0,03%
|
60,38
|
60,05
|
60,755
|
60,47
|
22-12-2022 |
1.826.039 |
0,74%
|
59,91
|
59,2801
|
60,51
|
60,495
|
21-12-2022 |
1.937.334 |
0,76%
|
59,84
|
59,63
|
60,39
|
60,03
|
20-12-2022 |
2.348.756 |
0,55%
|
59,42
|
58,94
|
59,92
|
59,575
|
19-12-2022 |
3.524.151 |
1,08%
|
58,69
|
58,5344
|
60,18
|
59,25
|
16-12-2022 |
4.114.856 |
-0,41%
|
58,52
|
57,18
|
58,92
|
58,60
|
15-12-2022 |
2.682.984 |
-0,69%
|
59,16
|
58,42
|
59,60
|
58,86
|
14-12-2022 |
3.947.299 |
-1,23%
|
60,26
|
58,75
|
60,81
|
59,24
|
13-12-2022 |
2.945.920 |
0,00%
|
60,71
|
59,06
|
60,98
|
59,98
|