Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	713.479	-2,34%	170,14	165,74	171,39	165,00
09/08/2022	934.494	1,60%	166,49	165,555	169,025	168,95
08/08/2022	893.706	0,80%	165,90	165,82	169,678	166,29
05/08/2022	627.134	1,73%	161,90	161,03	165,23	164,97
04/08/2022	568.868	-1,78%	165,35	161,89	165,35	162,16
03/08/2022	568.978	0,21%	166,21	163,5794	167,63	165,09
02/08/2022	495.480	-1,16%	166,99	164,20	166,99	164,75
01/08/2022	1.023.964	0,80%	166,53	165,71	170,71	166,69
29/07/2022	1.923.923	1,24%	162,16	162,16	165,46	165,36
28/07/2022	1.409.787	1,37%	160,27	159,01	164,925	163,34
27/07/2022	1.339.888	2,10%	157,86	155,15	162,00	161,13
26/07/2022	1.972.294	-6,19%	162,68	157,11	164,63	157,99
25/07/2022	1.037.609	-2,09%	171,31	167,40	171,35	168,42
22/07/2022	991.988	0,25%	172,43	170,485	175,68	172,10
21/07/2022	1.849.313	-0,95%	172,80	164,7953	173,9989	171,68
20/07/2022	939.755	1,83%	170,59	171,285	173,68	173,32
19/07/2022	784.412	0,42%	170,00	168,12	171,03	170,21