Dollar Tree Inc (DLTR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
2.393.239 |
3,44%
|
69,05
|
67,805
|
71,86
|
71,50
|
| 26/11/2024 |
2.367.571 |
-0,95%
|
67,70
|
67,2131
|
70,90
|
69,12
|
| 25/11/2024 |
3.062.179 |
5,09%
|
67,16
|
67,16
|
70,90
|
69,78
|
| 22/11/2024 |
2.283.764 |
0,97%
|
63,39
|
62,87
|
67,39
|
66,40
|
| 21/11/2024 |
3.007.895 |
4,08%
|
64,02
|
61,70
|
65,86
|
65,76
|
| 20/11/2024 |
4.089.387 |
-2,61%
|
66,53
|
61,70
|
67,24
|
63,18
|
| 19/11/2024 |
2.468.962 |
-2,50%
|
64,63
|
64,38
|
68,48
|
64,87
|
| 18/11/2024 |
3.339.781 |
3,63%
|
64,3999
|
64,38
|
68,48
|
66,53
|
| 15/11/2024 |
12.175.775 |
-2,24%
|
65,22
|
64,095
|
66,585
|
64,20
|
| 14/11/2024 |
2.794.682 |
0,80%
|
65,00
|
61,845
|
66,585
|
65,67
|
| 13/11/2024 |
3.373.408 |
4,71%
|
61,17
|
60,49
|
65,205
|
65,15
|
| 12/11/2024 |
2.640.143 |
1,73%
|
61,20
|
60,49
|
62,91
|
62,27
|
| 11/11/2024 |
3.372.139 |
-0,33%
|
61,31
|
60,891
|
62,91
|
61,21
|
| 08/11/2024 |
3.666.709 |
-3,35%
|
62,50
|
60,87
|
64,15
|
61,41
|
| 07/11/2024 |
4.275.100 |
1,81%
|
62,40
|
60,52
|
64,49
|
63,54
|
| 06/11/2024 |
6.801.483 |
-6,53%
|
64,72
|
60,52
|
67,53
|
62,41
|
| 05/11/2024 |
4.203.893 |
%
|
67,03
|
65,63
|
67,53
|
66,77
|
| 04/11/2024 |
4.572.485 |
%
|
67,03
|
66,705
|
70,3583
|
66,81
|
| 01/11/2024 |
3.069.922 |
%
|
65,18
|
63,56
|
66,73
|
66,60
|
| 31/10/2024 |
4.320.796 |
%
|
63,60
|
62,80
|
65,14
|
64,64
|
| 30/10/2024 |
3.189.152 |
%
|
64,32
|
63,25
|
65,28
|
63,31
|
| 29/10/2024 |
3.605.790 |
%
|
65,62
|
64,46
|
66,30
|
64,50
|
| 28/10/2024 |
2.073.209 |
%
|
67,56
|
65,80
|
67,04
|
66,26
|
| 25/10/2024 |
1.514.164 |
%
|
67,56
|
66,12
|
68,095
|
66,45
|
| 24/10/2024 |
1.748.657 |
%
|
66,51
|
65,98
|
67,00
|
66,95
|
| 23/10/2024 |
2.493.462 |
%
|
67,11
|
65,645
|
66,905
|
66,13
|
| 22/10/2024 |
2.891.937 |
%
|
67,11
|
65,05
|
67,17
|
66,94
|
| 21/10/2024 |
2.314.384 |
%
|
68,01
|
66,93
|
68,58
|
67,31
|
| 18/10/2024 |
2.790.234 |
%
|
67,91
|
67,31
|
69,06
|
68,20
|
| 17/10/2024 |
2.163.224 |
%
|
68,05
|
66,98
|
68,435
|
67,86
|
| 16/10/2024 |
1.644.007 |
%
|
67,92
|
67,39
|
69,17
|
68,02
|
| 15/10/2024 |
1.618.783 |
%
|
66,76
|
66,30
|
68,79
|
67,73
|
| 14/10/2024 |
2.525.747 |
%
|
68,73
|
66,76
|
68,73
|
67,90
|
| 11/10/2024 |
1.758.401 |
%
|
69,37
|
68,78
|
70,07
|
68,94
|
| 10/10/2024 |
1.893.789 |
%
|
69,37
|
68,64
|
69,69
|
69,36
|
| 09/10/2024 |
1.399.423 |
%
|
69,35
|
68,75
|
69,76
|
69,63
|
| 08/10/2024 |
1.603.569 |
%
|
69,53
|
68,785
|
70,59
|
69,48
|
| 07/10/2024 |
2.065.115 |
%
|
69,53
|
68,94
|
71,46
|
69,46
|
| 04/10/2024 |
2.513.703 |
%
|
69,53
|
69,79
|
71,62
|
70,90
|
| 03/10/2024 |
1.321.372 |
%
|
69,53
|
68,32
|
69,53
|
69,08
|
| 02/10/2024 |
1.618.597 |
%
|
70,13
|
69,30
|
70,44
|
69,49
|
| 01/10/2024 |
1.873.712 |
%
|
70,36
|
68,35
|
71,315
|
70,44
|
| 30/09/2024 |
2.902.196 |
%
|
72,99
|
69,85
|
73,055
|
70,32
|
| 27/09/2024 |
3.233.640 |
%
|
72,99
|
72,86
|
74,85
|
73,12
|
| 26/09/2024 |
2.431.143 |
%
|
71,17
|
71,00
|
73,30
|
72,88
|
| 25/09/2024 |
2.021.554 |
%
|
71,17
|
69,98
|
71,60
|
70,55
|
| 24/09/2024 |
2.483.969 |
%
|
71,17
|
70,88
|
71,90
|
71,29
|
| 23/09/2024 |
2.828.737 |
%
|
71,17
|
70,79
|
73,40
|
70,63
|
| 20/09/2024 |
5.666.929 |
%
|
73,69
|
71,00
|
73,70
|
71,73
|
| 19/09/2024 |
3.317.077 |
%
|
76,96
|
73,65
|
76,98
|
73,88
|
| 18/09/2024 |
3.282.836 |
%
|
73,34
|
73,215
|
76,59
|
75,67
|
| 17/09/2024 |
2.963.472 |
%
|
72,45
|
71,50
|
73,59
|
73,50
|
| 16/09/2024 |
3.753.989 |
%
|
70,02
|
69,63
|
72,09
|
71,91
|
| 13/09/2024 |
3.364.389 |
%
|
69,33
|
68,74
|
70,7897
|
69,70
|
| 12/09/2024 |
2.902.961 |
%
|
66,48
|
66,48
|
70,0395
|
67,89
|
| 11/09/2024 |
3.479.304 |
%
|
65,50
|
64,98
|
67,37
|
66,58
|
| 10/09/2024 |
4.310.396 |
%
|
67,22
|
64,36
|
68,01
|
65,39
|
| 09/09/2024 |
4.255.523 |
%
|
66,21
|
65,53
|
68,6399
|
67,42
|
| 06/09/2024 |
4.591.106 |
%
|
68,27
|
65,73
|
69,125
|
66,50
|
| 05/09/2024 |
15.126.606 |
%
|
72,86
|
62,15
|
68,63
|
68,47
|
| 04/09/2024 |
21.497.764 |
%
|
72,86
|
60,82
|
73,30
|
63,3192
|
| 03/09/2024 |
4.461.612 |
%
|
84,49
|
81,55
|
85,215
|
81,65
|
| 30/08/2024 |
2.868.286 |
%
|
85,01
|
83,73
|
85,40
|
84,49
|
| 29/08/2024 |
4.593.185 |
%
|
86,22
|
84,77
|
89,99
|
84,69
|
| 28/08/2024 |
1.803.769 |
%
|
95,21
|
94,20
|
96,145
|
94,46
|
| 27/08/2024 |
2.606.312 |
%
|
96,38
|
95,01
|
96,8699
|
95,40
|
| 26/08/2024 |
1.700.641 |
%
|
98,01
|
96,14
|
98,19
|
96,55
|
| 23/08/2024 |
1.457.261 |
%
|
98,17
|
96,94
|
98,60
|
97,00
|
| 22/08/2024 |
1.256.313 |
%
|
100,10
|
97,77
|
100,10
|
97,96
|
| 21/08/2024 |
1.938.523 |
%
|
103,49
|
98,99
|
104,115
|
99,98
|
| 20/08/2024 |
995.192 |
%
|
99,70
|
98,79
|
100,54
|
99,19
|
| 19/08/2024 |
1.717.177 |
%
|
99,07
|
99,07
|
101,165
|
100,51
|
| 16/08/2024 |
1.426.709 |
%
|
96,74
|
96,08
|
98,95
|
98,78
|
| 15/08/2024 |
2.324.199 |
%
|
96,78
|
95,42
|
100,66
|
97,19
|
| 14/08/2024 |
1.741.873 |
%
|
92,98
|
91,55
|
93,09
|
92,37
|
| 13/08/2024 |
1.886.197 |
%
|
93,60
|
91,40
|
94,06
|
92,45
|
| 12/08/2024 |
1.637.656 |
%
|
95,06
|
92,28
|
95,22
|
93,90
|
| 09/08/2024 |
1.340.570 |
%
|
94,60
|
94,285
|
95,68
|
95,05
|
| 08/08/2024 |
1.047.669 |
%
|
96,38
|
94,49
|
96,58
|
94,93
|
| 07/08/2024 |
1.036.392 |
%
|
96,38
|
94,93
|
98,96
|
95,03
|
| 06/08/2024 |
1.399.629 |
%
|
96,38
|
96,16
|
98,31
|
96,58
|
| 05/08/2024 |
2.630.804 |
%
|
98,93
|
95,45
|
99,345
|
96,51
|
| 02/08/2024 |
2.589.104 |
%
|
101,26
|
98,35
|
101,41
|
99,53
|
| 01/08/2024 |
2.019.632 |
%
|
104,24
|
99,68
|
104,30
|
99,75
|
| 31/07/2024 |
1.633.846 |
%
|
103,74
|
104,25
|
106,25
|
104,34
|
| 30/07/2024 |
1.897.369 |
%
|
103,74
|
103,085
|
105,365
|
105,33
|
| 29/07/2024 |
1.398.675 |
%
|
103,74
|
102,51
|
104,48
|
103,74
|
| 26/07/2024 |
1.221.442 |
%
|
102,85
|
102,625
|
104,24
|
103,93
|
| 25/07/2024 |
1.540.900 |
%
|
104,19
|
102,40
|
106,14
|
102,63
|
| 24/07/2024 |
1.990.428 |
%
|
107,00
|
103,33
|
107,32
|
103,69
|
| 23/07/2024 |
1.739.204 |
%
|
106,56
|
106,23
|
108,15
|
107,01
|
| 22/07/2024 |
1.554.580 |
%
|
107,89
|
106,32
|
108,52
|
107,21
|
| 19/07/2024 |
2.324.851 |
%
|
107,89
|
105,31
|
107,53
|
106,56
|
| 18/07/2024 |
2.927.945 |
%
|
107,89
|
105,99
|
108,925
|
106,67
|
| 17/07/2024 |
2.062.811 |
%
|
102,95
|
102,39
|
105,475
|
105,34
|
| 16/07/2024 |
2.029.553 |
%
|
102,94
|
102,56
|
105,455
|
105,00
|
| 15/07/2024 |
2.081.875 |
%
|
106,84
|
103,505
|
106,955
|
103,83
|
| 12/07/2024 |
1.209.950 |
%
|
102,75
|
106,59
|
108,74
|
107,36
|
| 11/07/2024 |
1.987.771 |
%
|
102,75
|
102,75
|
107,54
|
106,73
|
| 10/07/2024 |
2.476.770 |
%
|
104,43
|
101,83
|
104,71
|
102,48
|
