Dollar Tree Inc (DLTR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.300.460 |
2,47%
|
123,00
|
122,50
|
125,49
|
124,05
|
| 01/07/2026 |
1.687.438 |
0,26%
|
121,02
|
120,67
|
124,30
|
121,15
|
| 30/06/2026 |
1.612.300 |
-1,36%
|
122,00
|
118,75
|
122,875
|
120,95
|
| 29/06/2026 |
2.179.866 |
-0,98%
|
123,87
|
121,49
|
125,19
|
122,62
|
| 26/06/2026 |
1.724.650 |
4,97%
|
118,20
|
118,20
|
124,67
|
123,87
|
| 25/06/2026 |
4.052.206 |
-0,91%
|
114,10
|
111,31
|
120,575
|
118,21
|
| 24/06/2026 |
1.273.035 |
5,25%
|
112,8667
|
112,7442
|
119,36
|
119,35
|
| 23/06/2026 |
1.112.100 |
-0,47%
|
114,90
|
112,76
|
115,43
|
113,41
|
| 18/06/2026 |
1.790.158 |
4,92%
|
107,39
|
106,85
|
113,93
|
113,93
|
| 17/06/2026 |
1.158.281 |
-3,90%
|
110,50
|
105,81
|
110,59
|
106,41
|
| 16/06/2026 |
892.753 |
-1,91%
|
113,6013
|
110,67
|
114,88
|
110,74
|
| 15/06/2026 |
1.202.269 |
-1,01%
|
115,75
|
111,965
|
117,09
|
112,88
|
| 12/06/2026 |
1.245.096 |
-0,78%
|
115,00
|
113,09
|
116,1199
|
114,00
|
| 11/06/2026 |
1.205.798 |
4,16%
|
110,96
|
109,00
|
115,55
|
114,89
|
| 10/06/2026 |
1.280.201 |
-1,61%
|
112,00
|
109,5001
|
113,75
|
110,32
|
| 09/06/2026 |
1.633.878 |
4,12%
|
108,18
|
107,60
|
113,00
|
112,15
|
| 08/06/2026 |
1.157.787 |
-1,02%
|
107,60
|
107,5394
|
110,30
|
107,69
|
| 05/06/2026 |
1.108.697 |
-0,43%
|
109,00
|
107,93
|
110,824
|
108,80
|
| 04/06/2026 |
1.541.495 |
-2,92%
|
113,70
|
109,07
|
115,225
|
109,27
|
| 03/06/2026 |
1.591.148 |
2,86%
|
109,15
|
108,60
|
112,59
|
112,50
|
| 02/06/2026 |
2.269.391 |
-1,79%
|
111,00
|
108,61
|
114,525
|
109,39
|
| 01/06/2026 |
3.171.134 |
-4,37%
|
116,19
|
111,18
|
116,85
|
111,35
|
| 29/05/2026 |
4.067.678 |
3,11%
|
112,58
|
110,0402
|
116,865
|
116,44
|
| 28/05/2026 |
8.977.025 |
17,87%
|
113,00
|
106,40
|
114,62
|
113,00
|
| 27/05/2026 |
4.225.706 |
2,32%
|
93,70
|
92,90
|
96,89
|
95,87
|
| 26/05/2026 |
2.502.861 |
-1,35%
|
95,3989
|
91,68
|
95,3989
|
93,70
|
| 22/05/2026 |
1.423.525 |
-0,76%
|
96,00
|
94,19
|
97,00
|
94,98
|
| 21/05/2026 |
2.868.216 |
2,39%
|
92,21
|
90,17
|
95,90
|
95,71
|
| 20/05/2026 |
2.595.461 |
3,17%
|
89,99
|
88,255
|
93,815
|
93,48
|
| 19/05/2026 |
1.977.274 |
-0,67%
|
91,23
|
87,88
|
91,32
|
90,61
|
| 18/05/2026 |
1.867.171 |
1,03%
|
90,00
|
87,715
|
93,11
|
91,23
|
| 15/05/2026 |
1.059.944 |
-0,06%
|
90,06
|
88,54
|
91,40
|
89,58
|
| 14/05/2026 |
2.903.051 |
3,65%
|
87,20
|
87,03
|
90,96
|
89,97
|
| 13/05/2026 |
1.824.062 |
-2,53%
|
88,81
|
85,8812
|
90,00
|
86,80
|
| 12/05/2026 |
2.653.390 |
-1,09%
|
90,3292
|
88,20
|
90,87
|
89,05
|
| 11/05/2026 |
2.837.457 |
-4,48%
|
94,25
|
89,32
|
94,30
|
90,02
|
| 08/05/2026 |
2.142.082 |
-2,63%
|
97,7934
|
93,805
|
97,87
|
94,24
|
| 07/05/2026 |
2.396.562 |
0,17%
|
96,84
|
94,26
|
98,33
|
96,76
|
| 06/05/2026 |
2.433.855 |
3,01%
|
94,93
|
94,88
|
98,66
|
96,51
|
| 05/05/2026 |
3.630.482 |
-0,38%
|
94,30
|
92,65
|
95,735
|
93,69
|
| 04/05/2026 |
1.931.359 |
-0,70%
|
94,34
|
93,625
|
96,27
|
94,05
|
| 01/05/2026 |
2.319.226 |
-2,51%
|
97,3214
|
94,20
|
97,74
|
94,67
|
| 30/04/2026 |
1.709.141 |
1,49%
|
95,70
|
95,3785
|
97,49
|
97,11
|
| 29/04/2026 |
1.988.064 |
-2,55%
|
98,85
|
94,36
|
98,85
|
95,70
|
| 28/04/2026 |
1.808.813 |
0,22%
|
99,19
|
96,04
|
99,45
|
98,22
|
| 27/04/2026 |
420.756 |
-3,44%
|
103,73
|
98,00
|
104,60
|
98,00
|
| 24/04/2026 |
1.503.256 |
1,47%
|
103,00
|
100,515
|
103,825
|
103,75
|
| 23/04/2026 |
1.388.294 |
0,28%
|
102,3697
|
101,22
|
103,36
|
102,25
|
| 22/04/2026 |
2.246.878 |
-1,79%
|
105,95
|
100,3106
|
105,95
|
101,97
|
| 21/04/2026 |
3.199.826 |
-3,19%
|
107,50
|
103,70
|
110,24
|
103,83
|
| 20/04/2026 |
1.862.638 |
1,25%
|
104,7375
|
104,7375
|
108,20
|
107,25
|
| 17/04/2026 |
2.699.138 |
6,00%
|
100,87
|
100,50
|
106,79
|
105,93
|
| 16/04/2026 |
1.612.771 |
-1,48%
|
101,41
|
99,79
|
103,26
|
99,93
|
| 15/04/2026 |
1.628.002 |
0,66%
|
100,4324
|
100,37
|
102,0032
|
101,33
|
| 14/04/2026 |
1.978.637 |
-1,43%
|
101,9146
|
99,41
|
102,32
|
100,67
|
| 13/04/2026 |
2.721.489 |
2,59%
|
99,08
|
98,22
|
102,92
|
102,13
|
| 10/04/2026 |
2.623.586 |
-2,97%
|
103,28
|
98,36
|
103,28
|
99,55
|
| 09/04/2026 |
2.948.006 |
-2,89%
|
104,742
|
100,5583
|
104,742
|
102,60
|
| 08/04/2026 |
2.625.705 |
-0,75%
|
108,82
|
105,48
|
109,4525
|
105,62
|
| 07/04/2026 |
1.958.085 |
-4,20%
|
109,93
|
104,87
|
111,45
|
106,42
|
| 06/04/2026 |
1.307.258 |
2,44%
|
108,02
|
107,945
|
111,4741
|
111,09
|
| 02/04/2026 |
1.854.671 |
-0,24%
|
106,75
|
106,265
|
109,49
|
108,44
|
| 01/04/2026 |
981.723 |
-0,74%
|
109,57
|
108,55
|
110,88
|
108,70
|
| 31/03/2026 |
1.429.340 |
3,55%
|
106,96
|
106,34
|
109,635
|
109,51
|
| 30/03/2026 |
1.463.784 |
-1,18%
|
107,30
|
104,92
|
108,96
|
105,74
|
| 27/03/2026 |
1.355.418 |
0,96%
|
105,22
|
105,22
|
107,39
|
107,00
|
| 26/03/2026 |
1.486.115 |
-0,58%
|
106,00
|
105,115
|
108,37
|
105,99
|
| 25/03/2026 |
1.905.739 |
0,10%
|
107,18
|
106,03
|
108,85
|
106,64
|
| 24/03/2026 |
2.142.449 |
-1,61%
|
108,5498
|
103,00
|
109,145
|
106,53
|
| 23/03/2026 |
1.660.396 |
2,19%
|
102,8457
|
102,8457
|
109,87
|
108,27
|
| 20/03/2026 |
1.730.436 |
0,32%
|
104,75
|
104,24
|
106,85
|
105,92
|
| 19/03/2026 |
2.721.241 |
-1,80%
|
106,1724
|
104,42
|
107,77
|
105,56
|
| 18/03/2026 |
2.011.218 |
-3,88%
|
113,00
|
106,59
|
113,00
|
107,49
|
| 17/03/2026 |
2.837.177 |
-2,20%
|
114,40
|
111,27
|
117,06
|
111,84
|
| 16/03/2026 |
4.001.929 |
6,42%
|
108,65
|
108,65
|
115,48
|
114,36
|
| 13/03/2026 |
3.350.562 |
-3,80%
|
111,75
|
106,83
|
112,74
|
107,46
|
| 12/03/2026 |
2.545.558 |
-1,37%
|
110,5982
|
107,70
|
112,69
|
111,70
|
| 11/03/2026 |
1.775.051 |
-3,06%
|
118,84
|
113,07
|
118,84
|
113,25
|
| 10/03/2026 |
1.821.684 |
0,84%
|
115,85
|
114,60
|
119,93
|
116,82
|
| 09/03/2026 |
1.636.398 |
0,07%
|
113,63
|
111,30
|
116,13
|
115,85
|
| 06/03/2026 |
1.259.084 |
-0,12%
|
114,76
|
113,505
|
115,81
|
115,79
|
| 05/03/2026 |
1.159.856 |
-1,66%
|
116,95
|
114,86
|
117,49
|
115,91
|
| 04/03/2026 |
2.030.342 |
-0,47%
|
119,00
|
116,54
|
120,23
|
117,85
|
| 03/03/2026 |
2.075.312 |
-1,23%
|
119,00
|
115,88
|
120,48
|
118,41
|
| 02/03/2026 |
1.564.062 |
-5,22%
|
124,50
|
119,81
|
126,48
|
119,88
|
| 27/02/2026 |
1.032.749 |
-0,33%
|
124,01
|
123,27
|
126,53
|
126,48
|
| 26/02/2026 |
1.436.511 |
-0,59%
|
129,37
|
125,665
|
130,03
|
126,95
|
| 25/02/2026 |
2.083.846 |
-3,05%
|
132,17
|
127,20
|
132,5981
|
127,70
|
| 24/02/2026 |
1.563.156 |
1,00%
|
131,28
|
130,58
|
132,98
|
131,71
|
| 23/02/2026 |
1.711.792 |
-3,05%
|
133,39
|
128,03
|
134,00
|
130,41
|
| 20/02/2026 |
2.945.146 |
0,70%
|
132,91
|
131,75
|
138,91
|
134,51
|
| 19/02/2026 |
1.628.742 |
0,78%
|
131,5262
|
130,93
|
134,0445
|
133,57
|
| 18/02/2026 |
2.422.934 |
3,13%
|
127,80
|
126,94
|
133,56
|
132,54
|
| 17/02/2026 |
2.702.254 |
1,95%
|
128,20
|
125,79
|
130,94
|
128,52
|
| 13/02/2026 |
2.176.697 |
-1,85%
|
126,20
|
122,16
|
127,92
|
126,06
|
| 12/02/2026 |
2.287.737 |
2,74%
|
125,01
|
124,7328
|
129,29
|
128,43
|
| 11/02/2026 |
1.735.317 |
2,53%
|
122,15
|
121,815
|
125,71
|
125,00
|
| 10/02/2026 |
1.084.148 |
-1,02%
|
122,9761
|
120,83
|
123,91
|
121,92
|
| 09/02/2026 |
1.123.516 |
0,09%
|
123,00
|
122,515
|
124,48
|
123,17
|
| 06/02/2026 |
1.572.915 |
3,56%
|
119,72
|
119,72
|
125,18
|
123,0601
|
