Dollar Tree Inc (DLTR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.385.996 |
-1,97%
|
99,22
|
96,60
|
99,72
|
97,45
|
| 11/09/2025 |
2.268.619 |
0,56%
|
99,08
|
97,64
|
101,03
|
99,39
|
| 10/09/2025 |
3.306.518 |
2,66%
|
96,69
|
96,50
|
99,77
|
98,85
|
| 09/09/2025 |
4.855.408 |
-3,05%
|
99,40
|
95,385
|
99,65
|
96,30
|
| 08/09/2025 |
4.957.799 |
-1,70%
|
101,19
|
96,96
|
101,37
|
99,40
|
| 05/09/2025 |
4.208.115 |
0,87%
|
100,10
|
99,1201
|
101,24
|
101,12
|
| 04/09/2025 |
5.259.774 |
-2,48%
|
102,02
|
98,725
|
102,43
|
100,25
|
| 03/09/2025 |
11.188.463 |
-8,40%
|
102,8667
|
98,12
|
104,28
|
102,03
|
| 02/09/2025 |
4.051.079 |
2,00%
|
108,60
|
108,04
|
112,13
|
111,35
|
| 29/08/2025 |
2.237.718 |
-2,96%
|
113,20
|
108,61
|
113,65
|
109,17
|
| 28/08/2025 |
1.488.356 |
-0,35%
|
115,56
|
111,775
|
115,735
|
112,50
|
| 27/08/2025 |
2.312.294 |
0,79%
|
112,30
|
111,75
|
113,72
|
112,86
|
| 26/08/2025 |
1.582.569 |
0,19%
|
113,65
|
111,20
|
113,65
|
111,98
|
| 25/08/2025 |
1.189.455 |
-1,35%
|
112,56
|
111,63
|
114,50
|
111,80
|
| 22/08/2025 |
1.415.860 |
0,63%
|
112,60
|
111,96
|
113,8075
|
113,32
|
| 21/08/2025 |
1.960.286 |
-0,67%
|
114,00
|
111,17
|
114,00
|
112,59
|
| 20/08/2025 |
1.524.779 |
0,77%
|
111,05
|
111,05
|
113,73
|
113,35
|
| 19/08/2025 |
1.411.700 |
0,40%
|
112,54
|
111,10
|
113,37
|
112,48
|
| 18/08/2025 |
2.109.628 |
-1,26%
|
113,41
|
111,82
|
114,505
|
112,06
|
| 15/08/2025 |
2.606.808 |
-1,00%
|
115,57
|
112,37
|
115,57
|
113,49
|
| 14/08/2025 |
2.375.617 |
-0,67%
|
114,00
|
112,97
|
115,095
|
114,63
|
| 13/08/2025 |
2.474.695 |
1,18%
|
114,06
|
112,4436
|
115,655
|
115,40
|
| 12/08/2025 |
1.951.316 |
-0,20%
|
114,90
|
113,30
|
116,69
|
114,06
|
| 11/08/2025 |
1.552.968 |
-1,51%
|
115,90
|
114,045
|
116,31
|
114,29
|
| 08/08/2025 |
1.565.375 |
-0,89%
|
117,41
|
115,70
|
118,06
|
116,12
|
| 07/08/2025 |
1.582.692 |
0,68%
|
116,66
|
115,3648
|
117,535
|
117,16
|
| 06/08/2025 |
1.980.683 |
0,61%
|
115,66
|
115,65
|
117,8019
|
116,37
|
| 05/08/2025 |
1.886.409 |
-0,05%
|
115,91
|
102,6588
|
116,31
|
115,66
|
| 04/08/2025 |
1.735.773 |
0,92%
|
114,01
|
114,01
|
116,50
|
115,72
|
| 01/08/2025 |
1.606.928 |
1,01%
|
112,11
|
109,92
|
115,02
|
114,72
|
| 31/07/2025 |
2.440.079 |
-0,53%
|
113,12
|
112,90
|
114,12
|
113,55
|
| 30/07/2025 |
1.392.679 |
-0,76%
|
114,20
|
113,51
|
115,305
|
114,15
|
| 29/07/2025 |
2.253.507 |
-0,38%
|
114,49
|
113,40
|
116,00
|
114,99
|
| 28/07/2025 |
3.469.649 |
0,89%
|
114,50
|
114,04
|
115,83
|
115,43
|
| 25/07/2025 |
1.392.047 |
0,18%
|
115,00
|
112,47
|
115,99
|
114,41
|
| 24/07/2025 |
3.015.721 |
-0,62%
|
114,76
|
113,4534
|
115,99
|
114,21
|
| 23/07/2025 |
1.837.530 |
0,13%
|
112,48
|
112,48
|
115,50
|
114,92
|
| 22/07/2025 |
3.188.703 |
2,19%
|
112,46
|
110,35
|
115,20
|
114,77
|
| 21/07/2025 |
2.518.736 |
1,99%
|
112,46
|
110,35
|
113,455
|
112,31
|
| 18/07/2025 |
2.790.109 |
1,82%
|
106,41
|
106,20
|
111,03
|
110,12
|
| 17/07/2025 |
2.402.963 |
3,17%
|
106,89
|
104,84
|
110,00
|
108,15
|
| 16/07/2025 |
2.032.806 |
0,07%
|
108,38
|
104,84
|
108,665
|
106,62
|
| 15/07/2025 |
1.897.374 |
-1,92%
|
109,18
|
106,22
|
110,29
|
106,55
|
| 14/07/2025 |
2.212.320 |
-0,67%
|
109,25
|
106,22
|
110,29
|
108,63
|
| 11/07/2025 |
2.245.697 |
0,91%
|
106,19
|
105,725
|
109,74
|
109,36
|
| 10/07/2025 |
2.762.043 |
3,46%
|
104,44
|
102,9505
|
108,92
|
108,37
|
| 09/07/2025 |
1.262.612 |
0,35%
|
104,74
|
102,9505
|
106,96
|
104,75
|
| 08/07/2025 |
1.946.834 |
0,15%
|
101,75
|
100,58
|
106,96
|
104,39
|
| 07/07/2025 |
2.312.637 |
2,28%
|
101,78
|
100,58
|
104,35
|
104,23
|
| 04/07/2025 |
1.738.756 |
-0,61%
|
103,17
|
101,06
|
103,17
|
101,91
|
| 03/07/2025 |
1.738.719 |
-1,08%
|
100,91
|
100,91
|
103,4505
|
101,91
|
| 02/07/2025 |
2.289.357 |
1,49%
|
99,04
|
98,64
|
103,23
|
103,01
|
| 01/07/2025 |
2.137.475 |
2,48%
|
98,65
|
97,30
|
101,77
|
101,50
|
| 30/06/2025 |
2.128.901 |
0,34%
|
99,00
|
97,30
|
99,64
|
99,04
|
| 27/06/2025 |
2.209.975 |
-0,76%
|
99,49
|
97,855
|
101,60
|
98,70
|
| 26/06/2025 |
1.808.985 |
-0,01%
|
99,29
|
97,855
|
100,535
|
99,44
|
| 25/06/2025 |
1.838.142 |
0,78%
|
100,46
|
97,525
|
100,545
|
99,45
|
| 24/06/2025 |
2.122.918 |
-1,82%
|
98,27
|
97,52
|
100,75
|
98,68
|
| 23/06/2025 |
3.729.744 |
1,82%
|
98,50
|
97,52
|
100,72
|
100,51
|
| 20/06/2025 |
4.918.889 |
1,21%
|
97,69
|
97,00
|
99,36
|
98,71
|
| 18/06/2025 |
2.567.197 |
-0,83%
|
97,87
|
97,20
|
99,36
|
97,53
|
| 17/06/2025 |
1.941.632 |
-0,66%
|
96,30
|
95,69
|
99,55
|
98,35
|
| 16/06/2025 |
2.545.774 |
4,00%
|
96,30
|
95,26
|
99,55
|
99,00
|
| 13/06/2025 |
2.224.220 |
-0,94%
|
93,91
|
93,83
|
96,92
|
95,19
|
| 12/06/2025 |
1.880.079 |
2,00%
|
93,43
|
93,43
|
96,135
|
96,09
|
| 11/06/2025 |
2.037.373 |
1,17%
|
93,85
|
92,54
|
94,82
|
94,21
|
| 10/06/2025 |
2.347.724 |
-0,78%
|
94,80
|
92,54
|
96,445
|
93,12
|
| 09/06/2025 |
2.990.672 |
-0,69%
|
94,92
|
93,67
|
96,445
|
93,85
|
| 06/06/2025 |
3.866.571 |
-2,25%
|
91,69
|
91,1982
|
97,45
|
94,50
|
| 05/06/2025 |
8.243.954 |
9,08%
|
90,21
|
86,01
|
97,45
|
96,67
|
| 04/06/2025 |
10.781.214 |
-8,38%
|
94,25
|
86,01
|
97,02
|
88,62
|
| 03/06/2025 |
6.678.490 |
6,01%
|
90,30
|
89,13
|
97,02
|
96,72
|
| 02/06/2025 |
3.371.806 |
1,09%
|
90,31
|
89,13
|
92,13
|
91,24
|
| 30/05/2025 |
1.873.551 |
-0,37%
|
90,00
|
88,87
|
91,4768
|
90,26
|
| 29/05/2025 |
2.310.342 |
1,39%
|
90,34
|
88,87
|
90,7667
|
90,58
|
| 28/05/2025 |
1.741.550 |
-1,13%
|
88,72
|
87,95
|
90,95
|
89,34
|
| 27/05/2025 |
2.366.362 |
2,48%
|
89,07
|
87,95
|
90,52
|
90,36
|
| 23/05/2025 |
1.875.117 |
-2,00%
|
88,69
|
87,56
|
90,83
|
88,17
|
| 22/05/2025 |
2.058.641 |
1,18%
|
88,74
|
87,86
|
90,83
|
89,97
|
| 21/05/2025 |
2.303.865 |
-1,88%
|
87,79
|
86,78
|
90,76
|
88,92
|
| 20/05/2025 |
2.833.774 |
4,63%
|
85,01
|
85,0633
|
90,76
|
90,62
|
| 19/05/2025 |
2.825.661 |
0,12%
|
85,77
|
85,01
|
87,43
|
86,61
|
| 16/05/2025 |
1.967.304 |
0,15%
|
85,41
|
85,095
|
87,195
|
86,51
|
| 15/05/2025 |
1.901.914 |
0,60%
|
85,67
|
84,90
|
86,93
|
86,58
|
| 14/05/2025 |
2.843.356 |
0,41%
|
88,78
|
84,90
|
89,29
|
86,06
|
| 13/05/2025 |
3.284.273 |
-3,70%
|
90,00
|
85,68
|
90,00
|
85,71
|
| 12/05/2025 |
4.239.113 |
4,13%
|
89,50
|
87,49
|
90,5099
|
89,00
|
| 09/05/2025 |
1.474.340 |
0,11%
|
84,63
|
83,70
|
86,275
|
85,47
|
| 08/05/2025 |
1.978.083 |
1,11%
|
84,18
|
83,70
|
85,98
|
85,38
|
| 07/05/2025 |
2.091.105 |
0,78%
|
83,48
|
83,105
|
85,23
|
84,44
|
| 06/05/2025 |
2.161.690 |
-0,19%
|
84,35
|
83,105
|
85,94
|
83,79
|
| 05/05/2025 |
2.488.563 |
-0,40%
|
84,29
|
83,40
|
85,94
|
83,95
|
| 02/05/2025 |
3.784.148 |
3,72%
|
81,55
|
80,67
|
85,40
|
84,29
|
| 01/05/2025 |
1.810.522 |
-0,61%
|
79,96
|
78,70
|
82,26
|
81,27
|
| 30/04/2025 |
2.526.495 |
1,09%
|
80,17
|
78,70
|
82,20
|
81,77
|
| 29/04/2025 |
1.666.666 |
0,90%
|
80,29
|
79,54
|
81,60
|
80,89
|
| 28/04/2025 |
2.369.787 |
-0,50%
|
80,103
|
79,54
|
81,57
|
80,17
|
| 25/04/2025 |
2.028.833 |
-0,81%
|
82,80
|
79,8135
|
83,075
|
80,57
|
| 24/04/2025 |
2.976.478 |
-2,64%
|
84,43
|
79,8135
|
85,55
|
81,23
|
| 23/04/2025 |
3.871.353 |
1,55%
|
80,02
|
79,46
|
85,55
|
83,43
|
