QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1056601107106,72106107,81 %
09/07/2024 1605358106,41104,03103,9003106,41 %
10/07/2024 2476770104,43102,48101,83104,71 %
11/07/2024 1987771102,75106,73102,75107,54 %
12/07/2024 1209950102,75107,36106,59108,74 %
15/07/2024 2081875106,84103,83103,505106,955 %
16/07/2024 2029553102,94105102,56105,455 %
17/07/2024 2062811102,95105,34102,39105,475 %
18/07/2024 2927945107,89106,67105,99108,925 %
19/07/2024 2324851107,89106,56105,31107,53 %
22/07/2024 1554580107,89107,21106,32108,52 %
23/07/2024 1739204106,56107,01106,23108,15 %
24/07/2024 1990428107103,69103,33107,32 %
25/07/2024 1540900104,19102,63102,4106,14 %
26/07/2024 1221442102,85103,93102,625104,24 %
29/07/2024 1398675103,74103,74102,51104,48 %
30/07/2024 1897369103,74105,33103,085105,365 %
31/07/2024 1633846103,74104,34104,25106,25 %
01/08/2024 2019632104,2499,7599,68104,3 %
02/08/2024 2589104101,2699,5398,35101,41 %
05/08/2024 263080498,9396,5195,4599,345 %
06/08/2024 139962996,3896,5896,1698,31 %
07/08/2024 103639296,3895,0394,9398,96 %
08/08/2024 104766996,3894,9394,4996,58 %
09/08/2024 134057094,695,0594,28595,68 %
12/08/2024 163765695,0693,992,2895,22 %
13/08/2024 188619793,692,4591,494,06 %
14/08/2024 174187392,9892,3791,5593,09 %
15/08/2024 232419996,7897,1995,42100,66 %
16/08/2024 142670996,7498,7896,0898,95 %
19/08/2024 171717799,07100,5199,07101,165 %
20/08/2024 99519299,799,1998,79100,54 %
21/08/2024 1938523103,4999,9898,99104,115 %
22/08/2024 1256313100,197,9697,77100,1 %
23/08/2024 145726198,179796,9498,6 %
26/08/2024 170064198,0196,5596,1498,19 %
27/08/2024 260631296,3895,495,0196,8699 %
28/08/2024 180376995,2194,4694,296,145 %
29/08/2024 459318586,2284,6984,7789,99 %
30/08/2024 286828685,0184,4983,7385,4 %
03/09/2024 446161284,4981,6581,5585,215 %
04/09/2024 2149776472,8663,319260,8273,3 %
05/09/2024 1512660672,8668,4762,1568,63 %
06/09/2024 459110668,2766,565,7369,125 %
09/09/2024 425552366,2167,4265,5368,6399 %
10/09/2024 431039667,2265,3964,3668,01 %
11/09/2024 347930465,566,5864,9867,37 %
12/09/2024 290296166,4867,8966,4870,0395 %
13/09/2024 336438969,3369,768,7470,7897 %
16/09/2024 375398970,0271,9169,6372,09 %
17/09/2024 296347272,4573,571,573,59 %
18/09/2024 328283673,3475,6773,21576,59 %
19/09/2024 331707776,9673,8873,6576,98 %
20/09/2024 566692973,6971,737173,7 %
23/09/2024 282873771,1770,6370,7973,4 %
24/09/2024 248396971,1771,2970,8871,9 %
25/09/2024 202155471,1770,5569,9871,6 %
26/09/2024 243114371,1772,887173,3 %
27/09/2024 323364072,9973,1272,8674,85 %
30/09/2024 290219672,9970,3269,8573,055 %
01/10/2024 187371270,3670,4468,3571,315 %
02/10/2024 161859770,1369,4969,370,44 %
03/10/2024 132137269,5369,0868,3269,53 %
04/10/2024 251370369,5370,969,7971,62 %
07/10/2024 206511569,5369,4668,9471,46 %
08/10/2024 160356969,5369,4868,78570,59 %
09/10/2024 139942369,3569,6368,7569,76 %
10/10/2024 189378969,3769,3668,6469,69 %
11/10/2024 175840169,3768,9468,7870,07 %
14/10/2024 252574768,7367,966,7668,73 %
15/10/2024 161878366,7667,7366,368,79 %
16/10/2024 164400767,9268,0267,3969,17 %
17/10/2024 216322468,0567,8666,9868,435 %
18/10/2024 279023467,9168,267,3169,06 %
21/10/2024 231438468,0167,3166,9368,58 %
22/10/2024 289193767,1166,9465,0567,17 %
23/10/2024 249346267,1166,1365,64566,905 %
24/10/2024 174865766,5166,9565,9867 %
25/10/2024 151416467,5666,4566,1268,095 %
28/10/2024 207320967,5666,2665,867,04 %
29/10/2024 360579065,6264,564,4666,3 %
30/10/2024 318915264,3263,3163,2565,28 %
31/10/2024 432079663,664,6462,865,14 %
01/11/2024 306992265,1866,663,5666,73 %
04/11/2024 457248567,0366,8166,70570,3583 %
05/11/2024 420389367,0366,7765,6367,53 %
06/11/2024-6,53680148364,7262,4160,5267,53 %
07/11/20241,811427510062,463,5460,5264,49 %
08/11/2024-3,352366670962,561,4160,8764,15 %
11/11/2024-0,326337213961,3161,2160,89162,91 %
12/11/20241,732264014361,262,2760,4962,91 %
13/11/20244,705337340861,1765,1560,4965,205 %
14/11/20240,79827946826565,6761,84566,585 %
15/11/2024-2,2381217577565,2264,264,09566,585 %
18/11/20243,629333978164,399966,5364,3868,48 %
19/11/2024-2,495246896264,6364,8764,3868,48 %
20/11/2024-2,605408938766,5363,1861,767,24 %
21/11/20244,084300789564,0265,7661,765,86 %
22/11/20240,973228376463,3966,462,8767,39 %
25/11/20245,09306217967,1669,7867,1670,9 %
26/11/2024-0,946236757167,769,1267,213170,9 %
27/11/20243,443239323969,0571,567,80571,86 %
29/11/2024-0,28164318571,8571,2769,74572,26 %
02/12/20242,161356297971,2772,8170,810773,76 %
03/12/2024-0,453311341672,0272,4871,59573,57 %
04/12/20241,863581228276,1173,8372,276,38 %
05/12/2024-1,72356379875,27572,5671,3376,76 %
06/12/2024-0,951288360075,27571,8771,63574,8698 %
09/12/2024-0,376173768872,9471,671,1573,86 %
10/12/20241,67620600947272,869,924473,69 %
11/12/2024-1,60723184267271,6371,574,56 %
12/12/2024-1,117169098071,7970,8370,3672,41 %
13/12/2024-1,045191159971,7970,0969,1270,8 %
16/12/2024-0,086173011171,7970,0369,470,945 %
17/12/20240,114156517671,7970,1169,3170,455 %
18/12/2024-1,198070,1169,2769,2571,39 %
19/12/2024-0,303236807969,4769,0668,1770 %
20/12/20245,655207346269,4772,9468,67573,01 %
23/12/20241,083195386669,4773,7371,8373,98 %
24/12/20240,231069,4773,3872,8774 %
26/12/20243,284196035773,7576,1973,1176,3 %
27/12/2024-0,263165044776,2175,9975,480176,42 %
30/12/2024-1,605240286975,574,9474,6976,71 %
31/12/20240,227075,574,9473,5875,5 %
02/01/20252,042231819975,576,4775,48578,28 %
03/01/2025-4,067336837276,9973,3672,4577,54 %
06/01/20254,43206117274,4476,6174,25577,325 %
07/01/2025-2,08915688187775,0174,79178,3899 %
08/01/2025-4,05323407017771,9770,1278,3899 %
09/01/2025-3,74624074247771,9770,1274,42 %
10/01/20251,29221413347772,971,0273,93 %
13/01/2025-2,40115535777771,1570,6573,04 %
14/01/2025-1,37719901117770,1768,8871,83 %
15/01/20250,24213418797770,3470,2672,88 %
16/01/20251,052180878670,1771,0867,6471,56 %
17/01/20251,393154730771,9972,0771,1174,47 %
20/01/20251,393071,9972,0771,1174,47 %
21/01/20252,345270201471,9973,7672,575,54 %
22/01/2025-2,427177545271,9971,9771,8974,06 %
23/01/2025-1,153152916371,671,1470,3471,85 %
24/01/20251,884141867471,1672,4870,88572,835 %
27/01/20253,408238500673,3774,9573,1775,185 %
28/01/20250178212874,4374,957375,07 %
29/01/2025-1,001161789374,8674,273,6575,4 %
30/01/20250,404146897974,3674,574,00775,6099 %
31/01/2025-1,544201860974,6373,3572,709775,62 %
03/02/2025-2,345360817874,6371,6367,9673,025 %
04/02/20253,741173192372,6374,3171,49574,36 %
05/02/2025-0,108129898172,6374,2373,6576,45 %
06/02/20250,391127903074,8374,5273,8175,83 %
07/02/2025-2,496111022974,8372,6672,34574,7 %
10/02/20251,652116260274,8373,8671,7674,75 %
11/02/2025-2,193141355973,4772,2471,973,47 %
12/02/2025-0,692132298371,5571,7470,2371,985 %
13/02/20250,376107634871,5572,0171,6373,06 %
14/02/2025-0,62589643672,6171,5671,0672,98 %
17/02/2025-0,625072,6171,5671,0672,98 %
18/02/20254,136296741572,6174,5271,3575,53 %
19/02/20251,476155457774,275,6274,05575,705 %
20/02/20250,886659914474,276,2970,8879,8 %
21/02/2025-1,743278315176,2574,9673,376,57 %
24/02/20250,467154826976,2575,3174,5575,6525 %
25/02/20251,208144336976,2576,2274,4676,46 %
26/02/2025-2,729157772576,2574,1473,6776,195 %
27/02/2025-1,322158243876,2573,1672,0974,595 %
28/02/2025-0,41206934276,2572,8672,0473,65 %
03/03/2025-5,614292464276,2568,7768,0573,42 %
04/03/2025-1,12350858066,9666,6864,368,14 %
05/03/20255,729317579867,3970,15566,570,23 %
06/03/2025-1,504218260070,0369,169,0771,5278 %
07/03/2025-0,159190195870,0368,9967,6170,2078 %
10/03/2025-2,29187127768,9967,4466,7769,86 %
11/03/2025-2,595218844567,565,6964,5867,745 %
12/03/2025-5,739344361465,7961,9261,866,75 %
13/03/20256,589435947162,476662,4767,04 %
14/03/2025-2,182203172966,6864,5664,4166,7 %
17/03/20251,905208442864,8265,7964,8266,25 %
18/03/2025-1,262107924265,6564,9864,966,44 %
19/03/2025-1,046199868264,7564,363,4165,48 %
20/03/20250,451235091264,2864,5963,666,85 %
21/03/20253,344232910164,2866,7563,164767,18 %
24/03/20254,479460384464,2869,7463,164770,18 %
25/03/2025-3,728392986868,6267,1466,5770,3 %
26/03/20253,0831288231067,1569,2165,1473,53 %
27/03/202511,1831041045170,7676,9570,055177,07 %
28/03/2025-5,458673482577,3872,7571,9578,35 %
31/03/20253,189570168572,2575,0771,475,49 %
01/04/20250,36423936275,2675,3474,8377,1 %
02/04/20252,9639738387577,577579,24 %
03/04/2025-13,3431023433168,8767,2267,1471,67 %
04/04/20250,40291675386267,5561,8770,61 %
07/04/20257,831737174270,872,8469,5475,74 %
08/04/2025-4,462538281474,5269,768,8975,7998 %
09/04/20254,075692654669,2572,5769,047675,25 %
10/04/2025-1,144533280572,1971,7470,2675 %
11/04/20250,516555860671,5972,1168,92572,66 %
14/04/20252,219311603973,5273,7172,2875,28 %
15/04/2025-2,591358258573,5271,871,5973,98 %
16/04/20251,964326245073,6573,2170,7173,98 %
17/04/20258,1514458672,0779,1470,7179,24 %
21/04/20250,644394553779,1779,6577,9880,14 %
22/04/20253,151415072779,6882,1677,9882,28 %
23/04/20251,546387135380,0283,4379,4685,55 %
24/04/2025-2,637297647884,4381,2379,813585,55 %
25/04/2025-0,813202883382,880,5779,813583,075 %
28/04/2025-0,496236978780,10380,1779,5481,57 %
29/04/20250,898166666680,2980,8979,5481,6 %
30/04/20251,088252649580,1781,7778,782,2 %
01/05/2025-0,611181052279,9681,2778,782,26 %
02/05/20253,716378414881,5584,2980,6785,4 %
05/05/2025-0,403248856384,2983,9583,485,94 %
06/05/2025-0,191216169084,3583,7983,10585,94 %
07/05/20250,776209110583,4884,4483,10585,23 %
08/05/20251,113197808384,1885,3883,785,98 %
09/05/20250,105147434084,6385,4783,786,275 %
12/05/20254,13423911389,58987,4990,5099 %
13/05/2025-3,69732842739085,7185,6890 %
14/05/20250,408284335688,7886,0684,989,29 %
15/05/20250,604190191485,6786,5884,986,93 %
16/05/20250,15196730485,4186,5185,09587,195 %
19/05/20250,116282566185,7786,6185,0187,43 %
20/05/20254,63283377485,0190,6285,063390,76 %
21/05/2025-1,876230386587,7988,9286,7890,76 %
22/05/20251,181205864188,7489,9787,8690,83 %
23/05/2025-2,001187511788,6988,1787,5690,83 %
27/05/20252,484236636289,0790,3687,9590,52 %
28/05/2025-1,129174155088,7289,3487,9590,95 %
29/05/20251,388231034290,3490,5888,8790,7667 %
30/05/2025-0,3718735519090,2688,8791,4768 %
02/06/20251,086337180690,3191,2489,1392,13 %
03/06/20256,006667849090,396,7289,1397,02 %
04/06/2025-8,3751078121494,2588,6286,0197,02 %
05/06/20259,084824395490,2196,6786,0197,45 %
06/06/2025-2,245386657191,6994,591,198297,45 %
09/06/2025-0,688299067294,9293,8593,6796,445 %
10/06/2025-0,778234772494,893,1292,5496,445 %
11/06/20251,171203737393,8594,2192,5494,82 %
12/06/20251,996188007993,4396,0993,4396,135 %
13/06/2025-0,937222422093,9195,1993,8396,92 %
16/06/20254,003254577496,39995,2699,55 %
17/06/2025-0,657194163296,398,3595,6999,55 %
18/06/2025-0,834256719797,8797,5397,299,36 %
20/06/20251,21491888997,6998,719799,36 %
23/06/20251,824372974498,5100,5197,52100,72 %
24/06/2025-1,821212291898,2798,6897,52100,75 %
25/06/20250,781838142100,4699,4597,525100,545 %
26/06/2025-0,01180898599,2999,4497,855100,535 %
27/06/2025-0,764220997599,4998,797,855101,6 %
30/06/20250,34421289019999,0497,399,64 %
01/07/20252,484213747598,65101,597,3101,77 %
02/07/20251,488228935799,04103,0198,64103,23 %
03/07/2025-1,0781738719100,91101,91100,91103,4505 %
04/07/2025-0,6061738756103,17101,91101,06103,17 %
07/07/20252,2772312637101,78104,23100,58104,35 %
08/07/20250,1541946834101,75104,39100,58106,96 %
09/07/20250,3451262612104,74104,75102,9505106,96 %
10/07/20253,4562762043104,44108,37102,9505108,92 %
11/07/20250,9142245697106,19109,36105,725109,74 %
14/07/2025-0,6682212320109,25108,63106,22110,29 %
15/07/2025-1,9151897374109,18106,55106,22110,29 %
16/07/20250,0662032806108,38106,62104,84108,665 %
17/07/20253,172402963106,89108,15104,84110 %
18/07/20251,8222790109106,41110,12106,2111,03 %
21/07/20251,9892518736112,46112,31110,35113,455 %
22/07/20252,193188703112,46114,77110,35115,2 %
23/07/20250,1311837530112,48114,92112,48115,5 %
24/07/2025-0,6183015721114,76114,21113,4534115,99 %
25/07/20250,1751392047115114,41112,47115,99 %
28/07/20250,8923469649114,5115,43114,04115,83 %
29/07/2025-0,3812253507114,49114,99113,4116 %
30/07/2025-0,7571392679114,2114,15113,51115,305 %
31/07/2025-0,5262440079113,12113,55112,9114,12 %
01/08/20251,0131606928112,11114,72109,92115,02 %
04/08/20250,9151735773114,01115,72114,01116,5 %
05/08/2025-0,0521886409115,91115,66102,6588116,31 %
06/08/20250,6141980683115,66116,37115,65117,8019 %
07/08/20250,6791582692116,66117,16115,3648117,535 %
08/08/2025-0,8881565375117,41116,12115,7118,06 %
11/08/2025-1,5111552968115,9114,29114,045116,31 %
12/08/2025-0,2011951316114,9114,06113,3116,69 %
13/08/20251,1752474695114,06115,4112,4436115,655 %
14/08/2025-0,6672375617114114,63112,97115,095 %
15/08/2025-0,9952606808115,57113,49112,37115,57 %
18/08/2025-1,262109628113,41112,06111,82114,505 %
19/08/20250,4021411700112,54112,48111,1113,37 %
20/08/20250,7691524779111,05113,35111,05113,73 %
21/08/2025-0,671960286114112,59111,17114 %
22/08/20250,6311415860112,6113,32111,96113,8075 %
25/08/2025-1,3461189455112,56111,8111,63114,5 %
26/08/20250,1921582569113,65111,98111,2113,65 %
27/08/20250,7862312294112,3112,86111,75113,72 %
28/08/2025-0,3461488356115,56112,5111,775115,735 %
29/08/2025-2,962237718113,2109,17108,61113,65 %
02/09/20251,9974051079108,6111,35108,04112,13 %
03/09/2025-8,39711188463102,8667102,0398,12104,28 %
04/09/2025-2,485259774102,02100,2598,725102,43 %
05/09/20250,8684208115100,1101,1299,1201101,24 %
08/09/2025-1,7014957799101,1999,496,96101,37 %
09/09/2025-3,053485540899,496,395,38599,65 %
10/09/20252,658330651896,6998,8596,599,77 %
11/09/20250,556226861999,0899,3997,64101,03 %
12/09/2025-1,967238599699,2297,4596,699,72 %
15/09/2025-0,195257903997,597,2696,60598,685 %
16/09/2025-1,835272027297,2195,4894,997,6047 %
17/09/20252,364312341395,5797,7895,5298,7 %
18/09/20250,48120952729898,2696,598,54 %
19/09/2025-3,145276987398,495,2694,6498,87 %
22/09/2025-0,819197604995,494,4893,7295,83 %
23/09/20250,18236469595,1794,6593,7995,22 %
24/09/20251,352191916695,1395,994,2496,27 %
25/09/2025-1,887173424495,6394,0393,79596,63 %
26/09/20251,032246140694,0395,0693,47995,529 %
29/09/2025-0,873343080195,3594,2191,7195,76 %
30/09/20250,122210542993,7394,3793,4395,05 %
01/10/2025-4,297459541194,290,3290,1994,23 %
02/10/2025-0,089413341090,3590,2488,07590,6453 %
03/10/2025-0,288278812990,4689,9889,0591,03 %
06/10/2025-2,556347820289,8987,6887,4590,4188 %
07/10/2025-3,011382795284,533785,0484,386,47 %
08/10/20253,28144012258587,8384,98988,35 %
09/10/20251,355339407487,8589,0287,250189,27 %
10/10/2025-1,629391644089,4687,6187,56593,08 %
13/10/20255,684541182688,492,5988,493,72 %
14/10/20253,3147665099295,589296,52 %
15/10/20250,3925529777101,995,9794,785101,9 %
16/10/2025-2,032307616096,5894,0392,6796,7236 %
17/10/20252,563314477194,1896,4494,196,69 %
20/10/20252,675302068996,999,0296,5199,265 %
21/10/2025-0,071298333598,898,9597,5899,645 %
22/10/20251,536292411698,87100,4797,43101,425 %
23/10/20250,1492094905100,47100,6299,9475102,1499 %
24/10/2025-1,561733325100,6699,0598,865101,2025 %
27/10/20253,574346094399,83102,5999,83102,98 %
28/10/20250,1073005570101102,7100,14104,49 %
29/10/2025-1,3341927286102,5101,33100,49103,2 %
30/10/2025-2,4971766526100,598,898,67102,01 %
31/10/20250,304162620998,5499,1297,7299,8229 %
03/11/20251,745287812499,56100,8597,01100,915 %
04/11/20251,2253192330100,82102,0799,75103 %
05/11/20252,8172160688101,23104,92100,7105,18 %
06/11/2025-2,7692128559104,67101,97100,14105,15 %
07/11/20253,6731877961102,02105,74101,415105,98 %
10/11/20250,522080385105,78106,29104,56107,455 %
11/11/2025-0,2922213313106,37105,98104,8201106,995 %
12/11/20250,1892054830105,98106,18104,345106,75 %
13/11/2025-2,8541902280104103,15101,71104,65 %
14/11/20251,5512899617103,06104,75100,13104,87 %
17/11/2025-1,0881491035104,69103,67103,58106,21 %
18/11/2025-2,0162508526103,638101,5799,2244103,94 %
19/11/2025-1,5952290627101,599,9599,32102,47 %
20/11/2025-1,4411616733101,088698,55598,4102,32 %
21/11/20253,303153174398,61101,8298,61103,105 %
24/11/2025-1,5421792487101,63100,2599,47103,39 %
25/11/20255,3972121147101,22105,66100,38106,035 %
26/11/20253,8713120198105,66109,75104,78111,125 %
28/11/20250,3661766352110,68110,81109,71111,95 %
01/12/2025-0,9022245186111,5109,89109,19111,715 %
02/12/2025-0,8194342275110,45108,99107,74110,51 %
03/12/20253,6064363277109,6112,92107,4401114,375 %
04/12/20252,6123828950113,61115,87113,61119,21 %
05/12/20255,675337202115,98122,44115,63125,79 %
08/12/2025-1,7972570310123,12120,33117,43124,88 %
09/12/2025-0,541464389120,25119,68118,37121,55 %
10/12/20253,7771578666120,25124,24119,5001124,44 %
11/12/20254,6122016986122,75129,97122,75130,53 %
12/12/2025-0,0771513927130,9129,87127,735130,9 %
15/12/20251,0011326374130,53131,17130,24132,43 %
16/12/2025-0,0151377776131,89131,15130,46132,48 %
17/12/2025-2,1082258968131,15128,35127,19131,75 %
18/12/2025-1,131567557129,26126,9126,18130,65 %
19/12/20250,7414567757126,9127,84125,59127,85 %
22/12/2025-4,1853138211127,84122,49121,89128,84 %
23/12/2025-2,4172555736122,47119,53119,05123,075 %
24/12/20251,8071057922120,01122,01119,06122,58 %
26/12/20251,591477074122123,95121,01124,43 %
29/12/2025-0,0161969490123,89123,93122,97125,5 %
30/12/20250,0731270776125,0184123,01122,14125,0184 %
31/12/2025-0,8141219084123,58123,01122,85124,37 %
02/01/20264,2922133242123127,7123128,95 %
05/01/20260,6811419151127,01128,57125,88129,62 %
06/01/20264,0522676608128,34133,78128,34135,18 %
07/01/2026-1,6591925885134,62131,56130,65134,62 %
08/01/20260,0382552132131131,61130,96133,1 %
09/01/20260,5851900293132,27132,38129,65132,75 %
12/01/20263,6712214161132,01137,24130,685137,4 %
13/01/20260,0951837063137,9137,37136,03138,465 %
14/01/20262,1261624156137,37140,29137140,5 %
15/01/20260,6561821529140,9999141,21137,61142,4 %
16/01/2026-0,8921107528141,8139,95138,11142,44 %
20/01/2026-4,2091944326138,5612134,06133,44140,18 %
21/01/2026-0,8352668454131,99132,94128,925133,51 %
22/01/2026-4,6263332660133,09126,79125,31133,09 %
23/01/20261,682293469125,5128,92125,5129,32 %
26/01/2026-2,7461946430129125,4125,1129,705 %
27/01/2026-2,8393820087126121,84121,24126 %
28/01/2026-2,2492632856121,2719119,1118,1045121,55 %
29/01/2026-1,5031952756119,37117,31116,65120,83 %
30/01/20260,2391888478117,31117,59115,97117,97 %
02/02/2026-0,3151663995117,71117,22116,32118,4 %
03/02/20262,1072123870117,43119,69116,05121,29 %
04/02/20261,7881824334119,7121,83117,55121,9099 %
05/02/2026-1,831539317121,8119,6118,865122,83 %
06/02/20263,5621572915119,72123,0601119,72125,18 %
09/02/20260,0891123516123123,17122,515124,48 %
10/02/2026-1,0151084148122,9761121,92120,83123,91 %
11/02/20262,5261735317122,15125121,815125,71 %
12/02/20262,7442287737125,01128,43124,7328129,29 %
13/02/2026-1,8452176697126,2126,06122,16127,92 %
17/02/20261,9512702254128,2128,52125,79130,94 %
18/02/20263,1282422934127,8132,54126,94133,56 %
19/02/20260,7771628742131,5262133,57130,93134,0445 %
20/02/20260,7042945146132,91134,51131,75138,91 %
23/02/2026-3,0481711792133,39130,41128,03134 %
24/02/20260,9971563156131,28131,71130,58132,98 %
25/02/2026-3,0452083846132,17127,7127,2132,5981 %
26/02/2026-0,5871436511129,37126,95125,665130,03 %
27/02/2026-0,3311032749124,01126,48123,27126,53 %
02/03/2026-5,2181564062124,5119,88119,81126,48 %
03/03/2026-1,2262075312119118,41115,88120,48 %
04/03/2026-0,4732030342119117,85116,54120,23 %
05/03/2026-1,6551159856116,95115,91114,86117,49 %
06/03/2026-0,1211259084114,76115,79113,505115,81 %
09/03/20260,0691636398113,63115,85111,3116,13 %
10/03/20260,8371821684115,85116,82114,6119,93 %
11/03/2026-3,0561775051118,84113,25113,07118,84 %
12/03/2026-1,3692545558110,5982111,7107,7112,69 %
13/03/2026-3,7963350562111,75107,46106,83112,74 %
16/03/20266,4214001929108,65114,36108,65115,48 %
17/03/2026-2,2042837177114,4111,84111,27117,06 %
18/03/2026-3,8812011218113107,49106,59113 %
19/03/2026-1,7962721241106,1724105,56104,42107,77 %
20/03/20260,3221730436104,75105,92104,24106,85 %
23/03/20262,191660396102,8457108,27102,8457109,87 %
24/03/2026-1,6072142449108,5498106,53103109,145 %
25/03/20260,1031905739107,18106,64106,03108,85 %
26/03/2026-0,5831486115106105,99105,115108,37 %
27/03/20260,9621355418105,22107105,22107,39 %
30/03/2026-1,1781463784107,3105,74104,92108,96 %
31/03/20263,5461429340106,96109,51106,34109,635 %
01/04/2026-0,74981723109,57108,7108,55110,88 %
02/04/2026-0,2391854671106,75108,44106,265109,49 %
06/04/20262,4441307258108,02111,09107,945111,4741 %
07/04/2026-4,2041958085109,93106,42104,87111,45 %
08/04/2026-0,7522625705108,82105,62105,48109,4525 %
09/04/2026-2,8882948006104,742102,6100,5583104,742 %
10/04/2026-2,9732623586103,2899,5598,36103,28 %
13/04/20262,592272148999,08102,1398,22102,92 %
14/04/2026-1,431978637101,9146100,6799,41102,32 %
15/04/20260,6561628002100,4324101,33100,37102,0032 %
16/04/2026-1,481612771101,4199,9399,79103,26 %
17/04/20266,0042699138100,87105,93100,5106,79 %
20/04/20261,2461862638104,7375107,25104,7375108,2 %
21/04/2026-3,1893199826107,5103,83103,7110,24 %
22/04/2026-1,7912246878105,95101,97100,3106105,95 %
23/04/20260,2751388294102,3697102,25101,22103,36 %
24/04/20261,4671503256103103,75100,515103,825 %
27/04/2026-3,436420756103,739898104,6 %
28/04/20260,224180881399,1998,2296,0499,45 %
29/04/2026-2,545198806498,8595,794,3698,85 %
30/04/20261,494170914195,797,1195,378597,49 %
01/05/2026-2,513231922697,321494,6794,297,74 %
04/05/2026-0,702193135994,3494,0593,62596,27 %
05/05/2026-0,383363048294,393,6992,6595,735 %
06/05/20263,01243385594,9396,5194,8898,66 %
07/05/20260,171239656296,8496,7694,2698,33 %
08/05/2026-2,63214208297,793494,2493,80597,87 %
11/05/2026-4,478283745794,2590,0289,3294,3 %
12/05/2026-1,089265339090,329289,0588,290,87 %
13/05/2026-2,527182406288,8186,885,881290 %
14/05/20263,652290305187,289,9787,0390,96 %
15/05/2026-0,061105994490,0689,5888,5491,4 %
18/05/20261,02718671719091,2387,71593,11 %
19/05/2026-0,674197727491,2390,6187,8891,32 %
20/05/20263,167259546189,9993,4888,25593,815 %
21/05/20262,386286821692,2195,7190,1795,9 %
22/05/2026-0,76314235259694,9894,1997 %
26/05/2026-1,348250286195,398993,791,6895,3989 %
27/05/20262,316422570693,795,8792,996,89 %
28/05/202617,8688977025113113106,4114,62 %
29/05/20263,114067678112,58116,44110,0402116,865 %
01/06/2026-4,3713171134116,19111,35111,18116,85 %
02/06/2026-1,7922269391111109,39108,61114,525 %
03/06/20262,8571591148109,15112,5108,6112,59 %
04/06/2026-2,9161541495113,7109,27109,07115,225 %
05/06/2026-0,4261108697109108,8107,93110,824 %
08/06/2026-1,021157787107,6107,69107,5394110,3 %
09/06/20264,1231633878108,18112,15107,6113 %
10/06/2026-1,6141280201112110,32109,5001113,75 %
11/06/20264,1611205798110,96114,89109115,55 %
12/06/2026-0,7751245096115114113,09116,1199 %
15/06/2026-1,0091202269115,75112,88111,965117,09 %
16/06/2026-1,905892753113,6013110,74110,67114,88 %
17/06/2026-3,9011158281110,5106,41105,81110,59 %
18/06/20264,9241790158107,39113,93106,85113,93 %
23/06/2026-0,4651112100114,9113,41112,76115,43 %
24/06/20265,2461273035112,8667119,35112,7442119,36 %
25/06/2026-0,9094052206114,1118,21111,31120,575 %
26/06/20264,971724650118,2123,87118,2124,67 %
29/06/2026-0,9772179866123,87122,62121,49125,19 %
30/06/2026-1,3621612300122120,95118,75122,875 %
01/07/20260,2561687438121,02121,15120,67124,3 %
02/07/20262,4681300460123124,05122,5125,49 %