Dollar Tree Inc (DLTR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.091.322 |
-0,03%
|
102,95
|
102,39
|
104,7999
|
104,79
|
| 16/07/2024 |
2.029.553 |
1,13%
|
102,94
|
102,56
|
105,455
|
105,00
|
| 15/07/2024 |
2.081.875 |
-3,29%
|
106,84
|
103,505
|
106,955
|
103,83
|
| 12/07/2024 |
1.209.950 |
0,59%
|
102,75
|
106,59
|
108,74
|
107,36
|
| 11/07/2024 |
1.987.771 |
4,15%
|
102,75
|
102,75
|
107,54
|
106,73
|
| 10/07/2024 |
2.476.770 |
-1,49%
|
104,43
|
101,83
|
104,71
|
102,48
|
| 09/07/2024 |
1.605.358 |
-2,52%
|
106,41
|
103,9003
|
106,41
|
104,03
|
| 08/07/2024 |
1.056.601 |
0,04%
|
107,00
|
106,00
|
107,81
|
106,72
|
| 05/07/2024 |
863.544 |
0,69%
|
106,03
|
105,53
|
106,895
|
106,68
|
| 04/07/2024 |
729.976 |
-1,08%
|
106,85
|
105,37
|
107,655
|
105,95
|
| 03/07/2024 |
729.963 |
-1,36%
|
106,85
|
105,37
|
107,655
|
105,6501
|
| 02/07/2024 |
1.624.982 |
-0,13%
|
107,01
|
106,42
|
107,51
|
107,11
|
| 01/07/2024 |
2.002.612 |
0,45%
|
105,04
|
106,26
|
109,34
|
107,25
|
| 28/06/2024 |
2.428.128 |
1,48%
|
105,04
|
104,25
|
107,32
|
106,77
|
| 27/06/2024 |
5.195.859 |
1,72%
|
103,45
|
103,08
|
106,28
|
105,21
|
| 26/06/2024 |
2.904.061 |
-1,88%
|
105,13
|
101,85
|
105,635
|
103,43
|
| 25/06/2024 |
1.784.302 |
-1,81%
|
106,89
|
104,93
|
106,89
|
105,41
|
| 24/06/2024 |
3.814.961 |
0,45%
|
107,00
|
106,01
|
108,46
|
107,35
|
| 21/06/2024 |
3.128.987 |
-0,66%
|
108,01
|
106,24
|
108,665
|
106,87
|
| 20/06/2024 |
1.886.759 |
0,32%
|
108,85
|
105,814
|
108,27
|
107,58
|
| 19/06/2024 |
1.429.275 |
-1,22%
|
108,85
|
106,10
|
108,94
|
107,33
|
| 18/06/2024 |
1.391.198 |
-1,30%
|
108,85
|
106,10
|
108,94
|
107,24
|
| 17/06/2024 |
1.724.649 |
2,47%
|
105,69
|
105,045
|
109,19
|
108,65
|
| 14/06/2024 |
1.250.361 |
-0,47%
|
108,57
|
104,60
|
106,8582
|
106,03
|
| 13/06/2024 |
1.509.687 |
-2,15%
|
108,57
|
105,93
|
108,57
|
106,53
|
| 12/06/2024 |
2.927.499 |
-0,70%
|
110,10
|
108,55
|
111,44
|
108,87
|
| 11/06/2024 |
1.601.153 |
-0,50%
|
111,28
|
109,50
|
111,32
|
109,64
|
| 10/06/2024 |
2.263.811 |
-0,99%
|
111,28
|
109,553
|
111,9599
|
110,19
|
| 07/06/2024 |
1.701.676 |
-0,96%
|
112,20
|
110,72
|
112,71
|
111,29
|
| 06/06/2024 |
3.436.444 |
-1,76%
|
121,09
|
111,4701
|
115,865
|
112,37
|
| 05/06/2024 |
6.455.989 |
-4,92%
|
121,09
|
112,55
|
121,90
|
114,38
|
| 04/06/2024 |
2.609.701 |
-0,56%
|
121,09
|
120,16
|
121,89
|
120,30
|
| 03/06/2024 |
3.014.242 |
2,57%
|
117,82
|
117,60
|
121,19
|
120,98
|
| 31/05/2024 |
2.061.743 |
2,75%
|
114,74
|
114,24
|
118,345
|
117,95
|
| 30/05/2024 |
2.457.462 |
0,84%
|
115,10
|
113,91
|
117,695
|
114,79
|
| 29/05/2024 |
1.724.740 |
0,72%
|
112,35
|
112,35
|
114,71
|
113,83
|
| 28/05/2024 |
1.431.698 |
-2,04%
|
115,40
|
112,86
|
116,23
|
113,02
|
| 27/05/2024 |
0 |
0,67%
|
115,40
|
114,455
|
116,46
|
115,37
|
| 24/05/2024 |
1.156.475 |
0,67%
|
115,40
|
114,455
|
116,46
|
115,37
|
| 23/05/2024 |
1.887.061 |
0,73%
|
113,55
|
112,62
|
114,67
|
114,60
|
| 22/05/2024 |
1.539.482 |
-0,81%
|
113,23
|
112,60
|
115,585
|
113,77
|
| 21/05/2024 |
1.789.174 |
1,08%
|
117,20
|
114,015
|
116,365
|
114,70
|
| 20/05/2024 |
2.207.651 |
-2,08%
|
117,20
|
113,32
|
117,29
|
114,87
|
| 17/05/2024 |
1.647.552 |
-3,29%
|
119,81
|
117,15
|
120,80
|
117,31
|
| 16/05/2024 |
1.555.735 |
2,10%
|
119,81
|
119,495
|
123,17
|
121,30
|
| 15/05/2024 |
1.446.346 |
-0,07%
|
119,52
|
118,28
|
119,955
|
118,80
|
| 14/05/2024 |
1.363.984 |
-1,10%
|
122,34
|
118,58
|
122,49
|
118,88
|
| 13/05/2024 |
1.803.063 |
-0,69%
|
122,34
|
119,87
|
122,51
|
120,20
|
| 10/05/2024 |
1.641.139 |
0,74%
|
119,87
|
119,48
|
121,26
|
121,04
|
| 09/05/2024 |
2.618.217 |
0,49%
|
119,87
|
119,1208
|
120,76
|
120,15
|
| 08/05/2024 |
1.816.770 |
-1,73%
|
120,55
|
119,40
|
120,75
|
119,57
|
| 07/05/2024 |
1.317.263 |
1,24%
|
120,37
|
120,2302
|
122,82
|
121,67
|
| 06/05/2024 |
1.250.998 |
-0,46%
|
121,33
|
119,25
|
121,33
|
120,18
|
| 03/05/2024 |
1.094.180 |
0,79%
|
119,68
|
119,975
|
121,27
|
120,73
|
| 02/05/2024 |
1.042.657 |
1,03%
|
119,68
|
117,80
|
120,67
|
119,78
|
| 01/05/2024 |
1.291.434 |
0,26%
|
119,68
|
117,585
|
120,34
|
118,56
|
| 30/04/2024 |
1.224.718 |
-0,47%
|
118,81
|
117,46
|
119,50
|
118,25
|
| 29/04/2024 |
3.861.098 |
-2,41%
|
121,18
|
116,555
|
121,96
|
118,81
|
| 26/04/2024 |
928.037 |
0,04%
|
120,53
|
120,53
|
122,885
|
121,74
|
| 25/04/2024 |
1.096.169 |
-0,57%
|
122,78
|
120,03
|
123,15
|
121,69
|
| 24/04/2024 |
935.804 |
-0,14%
|
121,82
|
120,41
|
123,06
|
122,39
|
| 23/04/2024 |
1.555.160 |
0,72%
|
121,82
|
121,37
|
122,65
|
122,56
|
| 22/04/2024 |
1.215.839 |
-0,28%
|
122,76
|
121,21
|
123,41
|
121,69
|
| 19/04/2024 |
1.385.941 |
-0,16%
|
129,15
|
121,55
|
122,755
|
122,03
|
| 18/04/2024 |
1.277.718 |
-1,23%
|
129,15
|
122,08
|
124,44
|
122,23
|
| 17/04/2024 |
1.139.563 |
-0,25%
|
129,15
|
123,105
|
125,19
|
123,75
|
| 16/04/2024 |
1.321.153 |
-1,04%
|
129,15
|
123,34
|
125,72
|
124,06
|
| 15/04/2024 |
1.248.653 |
0,14%
|
129,15
|
125,40
|
127,99
|
125,36
|
| 12/04/2024 |
2.749.638 |
-3,89%
|
129,15
|
124,98
|
129,55
|
125,19
|
| 11/04/2024 |
1.418.231 |
1,18%
|
125,46
|
128,72
|
131,42
|
130,25
|
| 10/04/2024 |
1.663.459 |
1,10%
|
125,46
|
124,99
|
129,25
|
128,73
|
| 09/04/2024 |
1.597.363 |
-0,69%
|
127,54
|
126,58
|
128,91
|
127,33
|
| 08/04/2024 |
2.376.889 |
-1,91%
|
129,77
|
128,17
|
130,44
|
128,22
|
| 05/04/2024 |
3.005.282 |
0,75%
|
130,15
|
128,8125
|
131,52
|
130,71
|
| 04/04/2024 |
2.575.735 |
-3,32%
|
134,81
|
129,54
|
135,93
|
129,74
|
| 03/04/2024 |
2.459.768 |
-0,40%
|
134,81
|
133,41
|
136,02
|
134,19
|
| 02/04/2024 |
2.523.686 |
-0,87%
|
128,62
|
132,7782
|
135,645
|
134,73
|
| 01/04/2024 |
2.441.818 |
2,07%
|
128,62
|
133,435
|
137,14
|
135,91
|
| 28/03/2024 |
4.753.866 |
0,49%
|
128,62
|
132,1632
|
133,845
|
133,15
|
| 27/03/2024 |
1.825.739 |
3,90%
|
128,62
|
128,21
|
132,60
|
132,50
|
| 26/03/2024 |
2.822.590 |
1,09%
|
126,00
|
125,78
|
128,50
|
127,53
|
| 25/03/2024 |
1.397.635 |
0,35%
|
126,47
|
125,5015
|
127,21
|
126,15
|
| 22/03/2024 |
2.250.475 |
-1,18%
|
127,60
|
125,56
|
127,48
|
125,71
|
| 21/03/2024 |
2.145.043 |
-0,70%
|
127,50
|
125,95
|
127,96
|
127,21
|
| 20/03/2024 |
3.555.768 |
-0,07%
|
127,87
|
126,59
|
128,80
|
128,10
|
| 19/03/2024 |
3.833.774 |
0,74%
|
127,47
|
126,27
|
128,75
|
128,19
|
| 18/03/2024 |
4.265.844 |
-0,13%
|
126,72
|
126,57
|
128,1825
|
127,25
|
| 15/03/2024 |
4.399.821 |
1,75%
|
124,68
|
124,68
|
128,38
|
127,42
|
| 14/03/2024 |
3.756.418 |
-2,48%
|
128,54
|
124,0246
|
129,51
|
125,23
|
| 13/03/2024 |
9.607.141 |
-14,82%
|
129,08
|
126,80
|
133,37
|
127,5001
|
| 12/03/2024 |
2.207.891 |
0,46%
|
147,91
|
148,73
|
150,74
|
149,69
|
| 11/03/2024 |
1.556.495 |
0,74%
|
147,91
|
146,53
|
149,345
|
149,00
|
| 08/03/2024 |
3.125.460 |
-1,41%
|
149,74
|
146,715
|
149,75
|
147,91
|
| 07/03/2024 |
1.944.071 |
0,59%
|
147,89
|
148,05
|
151,00
|
150,02
|
| 06/03/2024 |
2.259.921 |
0,04%
|
147,89
|
148,13
|
150,04
|
149,14
|
| 05/03/2024 |
960.585 |
1,82%
|
147,89
|
147,81
|
151,215
|
149,08
|
| 04/03/2024 |
1.372.885 |
-1,36%
|
145,98
|
145,785
|
148,97
|
146,42
|
| 01/03/2024 |
1.316.916 |
1,20%
|
145,98
|
145,61
|
149,29
|
148,44
|
| 29/02/2024 |
1.901.842 |
0,37%
|
148,97
|
146,07
|
147,34
|
146,68
|
| 28/02/2024 |
1.452.974 |
-1,85%
|
148,97
|
145,60
|
148,70
|
146,14
|
Por favor leia o