Dollar Tree Inc (DLTR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.539.317 |
-1,83%
|
121,80
|
118,865
|
122,83
|
119,60
|
| 04/02/2026 |
1.824.334 |
1,79%
|
119,70
|
117,55
|
121,9099
|
121,83
|
| 03/02/2026 |
2.123.870 |
2,11%
|
117,43
|
116,05
|
121,29
|
119,69
|
| 02/02/2026 |
1.663.995 |
-0,32%
|
117,71
|
116,32
|
118,40
|
117,22
|
| 30/01/2026 |
1.888.478 |
0,24%
|
117,31
|
115,97
|
117,97
|
117,59
|
| 29/01/2026 |
1.952.756 |
-1,50%
|
119,37
|
116,65
|
120,83
|
117,31
|
| 28/01/2026 |
2.632.856 |
-2,25%
|
121,2719
|
118,1045
|
121,55
|
119,10
|
| 27/01/2026 |
3.820.087 |
-2,84%
|
126,00
|
121,24
|
126,00
|
121,84
|
| 26/01/2026 |
1.946.430 |
-2,75%
|
129,00
|
125,10
|
129,705
|
125,40
|
| 23/01/2026 |
2.293.469 |
1,68%
|
125,50
|
125,50
|
129,32
|
128,92
|
| 22/01/2026 |
3.332.660 |
-4,63%
|
133,09
|
125,31
|
133,09
|
126,79
|
| 21/01/2026 |
2.668.454 |
-0,84%
|
131,99
|
128,925
|
133,51
|
132,94
|
| 20/01/2026 |
1.944.326 |
-4,21%
|
138,5612
|
133,44
|
140,18
|
134,06
|
| 16/01/2026 |
1.107.528 |
-0,89%
|
141,80
|
138,11
|
142,44
|
139,95
|
| 15/01/2026 |
1.821.529 |
0,66%
|
140,9999
|
137,61
|
142,40
|
141,21
|
| 14/01/2026 |
1.624.156 |
2,13%
|
137,37
|
137,00
|
140,50
|
140,29
|
| 13/01/2026 |
1.837.063 |
0,10%
|
137,90
|
136,03
|
138,465
|
137,37
|
| 12/01/2026 |
2.214.161 |
3,67%
|
132,01
|
130,685
|
137,40
|
137,24
|
| 09/01/2026 |
1.900.293 |
0,59%
|
132,27
|
129,65
|
132,75
|
132,38
|
| 08/01/2026 |
2.552.132 |
0,04%
|
131,00
|
130,96
|
133,10
|
131,61
|
| 07/01/2026 |
1.925.885 |
-1,66%
|
134,62
|
130,65
|
134,62
|
131,56
|
| 06/01/2026 |
2.676.608 |
4,05%
|
128,34
|
128,34
|
135,18
|
133,78
|
| 05/01/2026 |
1.419.151 |
0,68%
|
127,01
|
125,88
|
129,62
|
128,57
|
| 02/01/2026 |
2.133.242 |
4,29%
|
123,00
|
123,00
|
128,95
|
127,70
|
| 31/12/2025 |
1.219.084 |
-0,81%
|
123,58
|
122,85
|
124,37
|
123,01
|
| 30/12/2025 |
1.270.776 |
0,07%
|
125,0184
|
122,14
|
125,0184
|
123,01
|
| 29/12/2025 |
1.969.490 |
-0,02%
|
123,89
|
122,97
|
125,50
|
123,93
|
| 26/12/2025 |
1.477.074 |
1,59%
|
122,00
|
121,01
|
124,43
|
123,95
|
| 24/12/2025 |
1.057.922 |
1,81%
|
120,01
|
119,06
|
122,58
|
122,01
|
| 23/12/2025 |
2.555.736 |
-2,42%
|
122,47
|
119,05
|
123,075
|
119,53
|
| 22/12/2025 |
3.138.211 |
-4,19%
|
127,84
|
121,89
|
128,84
|
122,49
|
| 19/12/2025 |
4.567.757 |
0,74%
|
126,90
|
125,59
|
127,85
|
127,84
|
| 18/12/2025 |
1.567.557 |
-1,13%
|
129,26
|
126,18
|
130,65
|
126,90
|
| 17/12/2025 |
2.258.968 |
-2,11%
|
131,15
|
127,19
|
131,75
|
128,35
|
| 16/12/2025 |
1.377.776 |
-0,02%
|
131,89
|
130,46
|
132,48
|
131,15
|
| 15/12/2025 |
1.326.374 |
1,00%
|
130,53
|
130,24
|
132,43
|
131,17
|
| 12/12/2025 |
1.513.927 |
-0,08%
|
130,90
|
127,735
|
130,90
|
129,87
|
| 11/12/2025 |
2.016.986 |
4,61%
|
122,75
|
122,75
|
130,53
|
129,97
|
| 10/12/2025 |
1.578.666 |
3,78%
|
120,25
|
119,5001
|
124,44
|
124,24
|
| 09/12/2025 |
1.464.389 |
-0,54%
|
120,25
|
118,37
|
121,55
|
119,68
|
| 08/12/2025 |
2.570.310 |
-1,80%
|
123,12
|
117,43
|
124,88
|
120,33
|
| 05/12/2025 |
5.337.202 |
5,67%
|
115,98
|
115,63
|
125,79
|
122,44
|
| 04/12/2025 |
3.828.950 |
2,61%
|
113,61
|
113,61
|
119,21
|
115,87
|
| 03/12/2025 |
4.363.277 |
3,61%
|
109,60
|
107,4401
|
114,375
|
112,92
|
| 02/12/2025 |
4.342.275 |
-0,82%
|
110,45
|
107,74
|
110,51
|
108,99
|
| 01/12/2025 |
2.245.186 |
-0,90%
|
111,50
|
109,19
|
111,715
|
109,89
|
| 28/11/2025 |
1.766.352 |
0,37%
|
110,68
|
109,71
|
111,95
|
110,81
|
| 26/11/2025 |
3.120.198 |
3,87%
|
105,66
|
104,78
|
111,125
|
109,75
|
| 25/11/2025 |
2.121.147 |
5,40%
|
101,22
|
100,38
|
106,035
|
105,66
|
| 24/11/2025 |
1.792.487 |
-1,54%
|
101,63
|
99,47
|
103,39
|
100,25
|
| 21/11/2025 |
1.531.743 |
3,30%
|
98,61
|
98,61
|
103,105
|
101,82
|
| 20/11/2025 |
1.616.733 |
-1,44%
|
101,0886
|
98,40
|
102,32
|
98,555
|
| 19/11/2025 |
2.290.627 |
-1,60%
|
101,50
|
99,32
|
102,47
|
99,95
|
| 18/11/2025 |
2.508.526 |
-2,02%
|
103,638
|
99,2244
|
103,94
|
101,57
|
| 17/11/2025 |
1.491.035 |
-1,09%
|
104,69
|
103,58
|
106,21
|
103,67
|
| 14/11/2025 |
2.899.617 |
1,55%
|
103,06
|
100,13
|
104,87
|
104,75
|
| 13/11/2025 |
1.902.280 |
-2,85%
|
104,00
|
101,71
|
104,65
|
103,15
|
| 12/11/2025 |
2.054.830 |
0,19%
|
105,98
|
104,345
|
106,75
|
106,18
|
| 11/11/2025 |
2.213.313 |
-0,29%
|
106,37
|
104,8201
|
106,995
|
105,98
|
| 10/11/2025 |
2.080.385 |
0,52%
|
105,78
|
104,56
|
107,455
|
106,29
|
| 07/11/2025 |
1.877.961 |
3,67%
|
102,02
|
101,415
|
105,98
|
105,74
|
| 06/11/2025 |
2.128.559 |
-2,77%
|
104,67
|
100,14
|
105,15
|
101,97
|
| 05/11/2025 |
2.160.688 |
2,82%
|
101,23
|
100,70
|
105,18
|
104,92
|
| 04/11/2025 |
3.192.330 |
1,23%
|
100,82
|
99,75
|
103,00
|
102,07
|
| 03/11/2025 |
2.878.124 |
1,75%
|
99,56
|
97,01
|
100,915
|
100,85
|
| 31/10/2025 |
1.626.209 |
0,30%
|
98,54
|
97,72
|
99,8229
|
99,12
|
| 30/10/2025 |
1.766.526 |
-2,50%
|
100,50
|
98,67
|
102,01
|
98,80
|
| 29/10/2025 |
1.927.286 |
-1,33%
|
102,50
|
100,49
|
103,20
|
101,33
|
| 28/10/2025 |
3.005.570 |
0,11%
|
101,00
|
100,14
|
104,49
|
102,70
|
| 27/10/2025 |
3.460.943 |
3,57%
|
99,83
|
99,83
|
102,98
|
102,59
|
| 24/10/2025 |
1.733.325 |
-1,56%
|
100,66
|
98,865
|
101,2025
|
99,05
|
| 23/10/2025 |
2.094.905 |
0,15%
|
100,47
|
99,9475
|
102,1499
|
100,62
|
| 22/10/2025 |
2.924.116 |
1,54%
|
98,87
|
97,43
|
101,425
|
100,47
|
| 21/10/2025 |
2.983.335 |
-0,07%
|
98,80
|
97,58
|
99,645
|
98,95
|
| 20/10/2025 |
3.020.689 |
2,68%
|
96,90
|
96,51
|
99,265
|
99,02
|
| 17/10/2025 |
3.144.771 |
2,56%
|
94,18
|
94,10
|
96,69
|
96,44
|
| 16/10/2025 |
3.076.160 |
-2,03%
|
96,58
|
92,67
|
96,7236
|
94,03
|
| 15/10/2025 |
5.529.777 |
0,39%
|
101,90
|
94,785
|
101,90
|
95,97
|
| 14/10/2025 |
4.766.509 |
3,31%
|
92,00
|
92,00
|
96,52
|
95,58
|
| 13/10/2025 |
5.411.826 |
5,68%
|
88,40
|
88,40
|
93,72
|
92,59
|
| 10/10/2025 |
3.916.440 |
-1,63%
|
89,46
|
87,565
|
93,08
|
87,61
|
| 09/10/2025 |
3.394.074 |
1,36%
|
87,85
|
87,2501
|
89,27
|
89,02
|
| 08/10/2025 |
4.401.225 |
3,28%
|
85,00
|
84,989
|
88,35
|
87,83
|
| 07/10/2025 |
3.827.952 |
-3,01%
|
84,5337
|
84,30
|
86,47
|
85,04
|
| 06/10/2025 |
3.478.202 |
-2,56%
|
89,89
|
87,45
|
90,4188
|
87,68
|
| 03/10/2025 |
2.788.129 |
-0,29%
|
90,46
|
89,05
|
91,03
|
89,98
|
| 02/10/2025 |
4.133.410 |
-0,09%
|
90,35
|
88,075
|
90,6453
|
90,24
|
| 01/10/2025 |
4.595.411 |
-4,30%
|
94,20
|
90,19
|
94,23
|
90,32
|
| 30/09/2025 |
2.105.429 |
0,12%
|
93,73
|
93,43
|
95,05
|
94,37
|
| 29/09/2025 |
3.430.801 |
-0,87%
|
95,35
|
91,71
|
95,76
|
94,21
|
| 26/09/2025 |
2.461.406 |
1,03%
|
94,03
|
93,479
|
95,529
|
95,06
|
| 25/09/2025 |
1.734.244 |
-1,89%
|
95,63
|
93,795
|
96,63
|
94,03
|
| 24/09/2025 |
1.919.166 |
1,35%
|
95,13
|
94,24
|
96,27
|
95,90
|
| 23/09/2025 |
2.364.695 |
0,18%
|
95,17
|
93,79
|
95,22
|
94,65
|
| 22/09/2025 |
1.976.049 |
-0,82%
|
95,40
|
93,72
|
95,83
|
94,48
|
| 19/09/2025 |
2.769.873 |
-3,15%
|
98,40
|
94,64
|
98,87
|
95,26
|
| 18/09/2025 |
2.095.272 |
0,48%
|
98,00
|
96,50
|
98,54
|
98,26
|
| 17/09/2025 |
3.123.413 |
2,36%
|
95,57
|
95,52
|
98,70
|
97,78
|
| 16/09/2025 |
2.720.272 |
-1,84%
|
97,21
|
94,90
|
97,6047
|
95,48
|
| 15/09/2025 |
2.579.039 |
-0,20%
|
97,50
|
96,605
|
98,685
|
97,26
|
