DIREXION DAILY MID CAP BULL 3X SHARES (MIDU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/05/2024	0	3,01%	46,61	48,63	50,1727	49,075
03/05/2024	25.451	3,01%	46,61	48,63	50,1727	49,075
02/05/2024	10.488	3,46%	46,61	45,9301	47,81	47,5999
01/05/2024	25.372	0,46%	45,82	45,34	48,0743	45,98
30/04/2024	25.546	-5,41%	47,58	45,78	47,9199	45,81
29/04/2024	18.776	1,70%	48,32	47,96	48,6599	48,3996
26/04/2024	16.815	0,98%	47,11	47,11	48,1399	47,61
25/04/2024	21.080	6,54%	46,65	45,6699	47,44	51,00
24/04/2024	22.978	0,06%	47,71	46,9707	48,4068	47,91
23/04/2024	22.826	3,55%	46,88	46,3757	48,22	47,80
22/04/2024	18.794	2,99%	45,50	44,7443	46,90	46,16
19/04/2024	19.798	0,92%	44,24	44,01	45,31	44,82
18/04/2024	15.998	-0,85%	46,48	43,96	45,8048	44,30
17/04/2024	18.764	-2,46%	46,48	44,621	46,42	44,675
16/04/2024	27.847	-1,46%	45,84	44,901	46,5541	45,81
15/04/2024	51.135	-3,45%	49,17	46,0301	49,46	46,50
12/04/2024	52.504	-4,87%	49,67	47,65	49,94	48,07
11/04/2024	15.221	0,24%	50,82	49,5616	50,90	50,56
10/04/2024	78.156	-6,07%	50,57	49,88	51,6642	50,49
09/04/2024	19.691	0,29%	53,76	52,5109	54,3119	53,77
08/04/2024	18.540	1,24%	53,76	53,0748	53,99	53,6145
05/04/2024	30.768	2,48%	51,61	51,595	53,30	52,96
04/04/2024	53.121	-3,30%	54,80	51,3801	54,9463	51,65
03/04/2024	28.337	1,16%	52,58	52,6207	53,70	53,41
02/04/2024	56.200	-4,03%	56,13	52,21	53,6566	52,81
01/04/2024	52.811	-1,87%	56,13	54,845	56,25	55,08
28/03/2024	53.311	0,86%	55,78	55,79	56,755	56,11
27/03/2024	50.733	4,86%	53,88	53,865	55,62	55,63
26/03/2024	22.034	-0,49%	53,75	52,95	54,004	53,01
25/03/2024	36.396	0,17%	53,75	53,24	54,11	53,27
22/03/2024	50.011	-2,46%	54,14	53,12	54,545	53,18
21/03/2024	91.470	3,48%	50,37	53,43	54,8557	54,49
20/03/2024	43.469	4,05%	50,37	50,44	53,0796	52,69
19/03/2024	21.810	2,05%	50,28	49,21	50,81	50,71
18/03/2024	14.634	-0,76%	50,28	49,92	50,58	49,66
15/03/2024	17.261	-0,58%	49,89	49,955	50,75	49,97
14/03/2024	62.244	-3,74%	52,14	49,01	52,17	50,22
13/03/2024	20.473	0,89%	51,85	51,83	52,56	52,07
12/03/2024	37.156	1,56%	50,97	50,3668	51,8716	51,56
11/03/2024	34.680	-1,46%	51,26	50,09	51,32	50,80
08/03/2024	67.353	-1,47%	53,13	51,155	53,795	51,53
07/03/2024	57.044	2,73%	51,92	51,8445	52,53	52,36
06/03/2024	59.106	1,82%	51,17	50,38	51,4799	50,90
05/03/2024	73.037	-0,93%	50,27	49,3915	50,81	49,99
04/03/2024	68.591	1,94%	50,27	50,27	51,18	50,43
01/03/2024	40.458	2,36%	47,94	47,923	49,50	49,43
29/02/2024	28.263	1,99%	48,19	47,39	48,7999	48,29
28/02/2024	41.726	0,02%	46,70	46,90	47,7588	47,33
27/02/2024	25.535	1,44%	47,35	46,90	47,38	47,35
26/02/2024	13.811	-0,41%	46,69	46,3601	47,31	46,76
23/02/2024	18.406	0,23%	46,69	46,3121	47,2425	46,8796
22/02/2024	44.789	4,44%	45,63	45,735	46,90	46,80
21/02/2024	11.974	0,43%	44,23	43,92	44,8104	44,80
20/02/2024	35.006	-2,28%	44,35	43,98	44,63	44,50
19/02/2024	58.846	0,00%	46,18	45,53	46,9593	45,54
16/02/2024	58.846	2,22%	46,18	45,53	46,9593	45,54
15/02/2024	47.498	5,25%	45,72	45,30	47,0499	46,89
14/02/2024	15.020	4,24%	42,74	43,2067	44,593	44,55
13/02/2024	42.086	-7,36%	45,10	41,7291	43,805	42,70
12/02/2024	36.781	2,90%	45,10	43,73	46,5422	46,13
09/02/2024	14.988	2,30%	43,83	43,73	44,8683	44,84
08/02/2024	16.122	2,61%	42,81	42,81	43,92	43,875
07/02/2024	13.876	1,33%	41,46	41,955	43,20	42,67
06/02/2024	19.664	1,35%	41,46	41,29	42,2792	42,13
05/02/2024	16.281	-3,37%	41,37	40,63	42,08	41,56
02/02/2024	26.218	-0,49%	41,37	41,33	43,3177	42,8196
01/02/2024	47.320	3,57%	41,98	41,465	42,99	42,9291
31/01/2024	34.864	-5,41%	43,16	41,3355	43,925	41,46
30/01/2024	19.570	-0,75%	43,68	43,3907	44,0934	43,87
29/01/2024	17.043	2,49%	42,925	42,7501	44,19	44,07
26/01/2024	24.936	0,28%	43,20	42,7501	43,625	42,98
25/01/2024	30.723	1,66%	43,20	42,1701	43,2268	42,79
24/01/2024	29.081	-2,05%	44,02	42,00	44,1259	42,09
23/01/2024	26.411	-1,20%	44,21	42,53	44,21	42,98
22/01/2024	67.678	3,30%	42,91	42,8258	43,74	43,46
19/01/2024	29.681	2,84%	41,23	40,43	42,1445	42,01
18/01/2024	15.892	2,20%	40,55	39,6789	40,90	40,80
17/01/2024	30.469	-2,07%	39,54	39,2244	40,2404	39,955
16/01/2024	25.563	-2,12%	42,53	40,177	41,14	40,72
15/01/2024	47.457	-0,26%	42,53	41,23	43,08	41,61
12/01/2024	47.457	-0,26%	42,53	41,23	43,08	41,61
11/01/2024	46.233	-0,95%	41,55	40,5069	41,89	41,64
10/01/2024	54.270	0,60%	41,24	41,24	42,21	42,02
09/01/2024	53.965	-1,95%	41,05	41,05	42,0269	41,77
08/01/2024	49.850	3,78%	40,94	40,4561	42,56	42,54
05/01/2024	28.942	0,99%	40,34	40,0401	41,7998	40,95
04/01/2024	13.213	-0,51%	41,17	40,56	41,3459	40,65
03/01/2024	77.064	-7,04%	42,49	40,80	42,572	40,8199
02/01/2024	41.089	-1,10%	45,22	43,2632	44,6229	43,88
29/12/2023	65.513	-2,93%	45,22	44,39	45,69	44,40
28/12/2023	22.576	-0,14%	45,48	45,32	45,9833	45,695
27/12/2023	37.896	0,11%	45,81	45,4128	46,0986	45,78
26/12/2023	54.708	2,19%	45,07	44,8328	46,16	45,75
22/12/2023	50.947	1,31%	44,65	44,2067	45,40	44,758
21/12/2023	29.135	4,06%	43,61	43,0501	44,31	44,27
20/12/2023	146.403	-4,80%	43,76	42,8308	45,7047	42,81
19/12/2023	43.404	3,81%	43,76	44,02	44,9795	44,9501
18/12/2023	30.340	0,39%	43,50	43,0563	43,80	43,36
15/12/2023	44.772	-2,66%	43,52	42,8463	44,47	43,20
14/12/2023	128.558	6,95%	43,52	43,07	44,7382	44,35