DIREXION DAILY MID CAP BULL 3X SHARES (MIDU)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/10/2022 |
30.927 |
-0,19%
|
36,66
|
36,145
|
37,365
|
36,80
|
28/10/2022 |
16.340 |
6,26%
|
34,92
|
35,08
|
36,82
|
36,82
|
27/10/2022 |
16.031 |
-0,43%
|
35,58
|
34,82
|
36,35
|
34,82
|
26/10/2022 |
34.625 |
0,34%
|
35,17
|
34,70
|
36,4685
|
34,97
|
25/10/2022 |
25.107 |
7,44%
|
32,41
|
32,32
|
34,7995
|
34,68
|
24/10/2022 |
13.768 |
1,83%
|
32,00
|
31,48
|
32,5282
|
32,30
|
21/10/2022 |
6.304 |
5,34%
|
29,90
|
29,64
|
31,815
|
31,6114
|
20/10/2022 |
5.118 |
-4,21%
|
31,01
|
29,67
|
31,89
|
29,83
|
19/10/2022 |
7.489 |
-5,33%
|
31,80
|
30,6176
|
32,356
|
31,24
|
18/10/2022 |
20.735 |
1,81%
|
33,98
|
32,25
|
34,00
|
32,886
|
17/10/2022 |
22.796 |
7,96%
|
31,17
|
31,19
|
31,83
|
31,61
|
14/10/2022 |
23.353 |
-7,36%
|
32,16
|
29,1889
|
32,70
|
29,21
|
13/10/2022 |
25.267 |
6,41%
|
28,61
|
27,20
|
31,8585
|
31,54
|
12/10/2022 |
10.544 |
-2,91%
|
29,71
|
29,60
|
30,14
|
29,66
|
11/10/2022 |
10.771 |
0,33%
|
29,70
|
28,84
|
31,21
|
30,10
|
10/10/2022 |
5.409 |
-0,53%
|
30,1912
|
29,535
|
30,65
|
30,02
|
07/10/2022 |
9.804 |
-5,76%
|
31,62
|
29,8503
|
31,63
|
30,60
|
06/10/2022 |
13.448 |
-2,27%
|
33,17
|
32,44
|
33,70
|
32,71
|
05/10/2022 |
38.506 |
-1,42%
|
32,69
|
31,88
|
33,93
|
33,42
|
04/10/2022 |
22.047 |
10,77%
|
31,86
|
31,86
|
33,94
|
33,94
|
03/10/2022 |
18.483 |
8,84%
|
29,21
|
28,30
|
30,9259
|
30,42
|
30/09/2022 |
11.405 |
-2,96%
|
28,62
|
27,90
|
29,85
|
27,90
|
29/09/2022 |
7.847 |
-5,98%
|
29,09
|
27,7694
|
29,11
|
28,666
|
28/09/2022 |
12.711 |
8,93%
|
28,59
|
28,59
|
30,8438
|
30,50
|
27/09/2022 |
7.483 |
0,07%
|
29,35
|
27,4313
|
29,53
|
28,17
|
26/09/2022 |
8.774 |
-4,35%
|
29,17
|
28,14
|
30,0057
|
28,16
|
23/09/2022 |
25.818 |
-6,47%
|
29,80
|
28,41
|
30,10
|
29,47
|
22/09/2022 |
9.098 |
-6,44%
|
32,30
|
31,275
|
33,3122
|
31,53
|
21/09/2022 |
15.358 |
-4,07%
|
35,73
|
33,85
|
36,6715
|
33,71
|
20/09/2022 |
10.833 |
-4,95%
|
35,70
|
34,50
|
35,7876
|
35,14
|
19/09/2022 |
14.014 |
3,85%
|
36,08
|
34,5687
|
37,03
|
36,93
|
16/09/2022 |
16.457 |
-4,25%
|
35,57
|
34,65
|
35,66
|
35,61
|
15/09/2022 |
3.659 |
-1,93%
|
38,06
|
37,12
|
38,53
|
37,19
|
14/09/2022 |
3.433 |
-0,03%
|
37,48
|
36,71
|
37,915
|
37,92
|
13/09/2022 |
30.163 |
-11,25%
|
39,93
|
37,5588
|
40,02
|
37,85
|
12/09/2022 |
12.490 |
2,99%
|
42,49
|
42,138
|
42,9701
|
42,65
|
09/09/2022 |
12.844 |
5,34%
|
40,33
|
40,365
|
41,58
|
41,43
|
08/09/2022 |
17.115 |
2,85%
|
37,83
|
36,9753
|
39,25
|
39,33
|
07/09/2022 |
4.956 |
7,20%
|
35,58
|
35,57
|
38,275
|
38,39
|
06/09/2022 |
3.937 |
-2,38%
|
35,10
|
35,512
|
36,22
|
35,8124
|
05/09/2022 |
10.496 |
-2,38%
|
38,52
|
36,2896
|
38,891
|
36,51
|
02/09/2022 |
10.496 |
-2,38%
|
38,52
|
36,2896
|
38,891
|
36,51
|
01/09/2022 |
10.468 |
-2,53%
|
39,05
|
35,88
|
37,2992
|
37,40
|
31/08/2022 |
18.273 |
-1,64%
|
39,05
|
38,3657
|
38,98
|
38,37
|
30/08/2022 |
12.731 |
-4,17%
|
38,97
|
38,725
|
40,32
|
39,10
|
29/08/2022 |
6.303 |
-2,21%
|
41,09
|
40,46
|
41,8316
|
40,80
|
26/08/2022 |
20.020 |
-8,94%
|
45,48
|
41,79
|
45,55
|
41,68
|
25/08/2022 |
10.167 |
5,03%
|
45,10
|
44,59
|
45,7496
|
45,77
|
24/08/2022 |
8.545 |
1,40%
|
43,50
|
43,26
|
43,932
|
43,58
|
23/08/2022 |
13.853 |
-0,02%
|
43,56
|
42,9717
|
44,40
|
42,98
|
22/08/2022 |
19.261 |
-6,50%
|
43,57
|
42,90
|
44,07
|
42,99
|
19/08/2022 |
28.911 |
-4,68%
|
46,98
|
45,7079
|
47,0187
|
46,02
|
18/08/2022 |
9.863 |
2,20%
|
48,05
|
47,59
|
48,4891
|
48,27
|
17/08/2022 |
41.438 |
-4,24%
|
47,42
|
46,27
|
48,1399
|
47,21
|
16/08/2022 |
16.248 |
1,82%
|
48,17
|
48,1966
|
49,8292
|
49,21
|
15/08/2022 |
5.545 |
0,52%
|
47,04
|
47,0921
|
48,486
|
48,34
|
12/08/2022 |
8.833 |
4,48%
|
46,65
|
46,17
|
48,10
|
48,09
|
11/08/2022 |
23.582 |
1,73%
|
46,73
|
45,87
|
47,4351
|
45,96
|
10/08/2022 |
24.859 |
7,39%
|
44,42
|
44,19
|
45,28
|
45,18
|
09/08/2022 |
4.749 |
-2,66%
|
42,30
|
41,7626
|
42,875
|
42,07
|
08/08/2022 |
23.691 |
1,96%
|
43,41
|
43,09
|
44,4571
|
43,22
|
05/08/2022 |
12.679 |
1,70%
|
40,45
|
40,7472
|
42,3958
|
42,39
|
04/08/2022 |
8.168 |
-2,23%
|
41,74
|
41,62
|
42,175
|
41,68
|
03/08/2022 |
15.484 |
2,48%
|
42,23
|
41,63
|
42,97
|
42,63
|
02/08/2022 |
10.595 |
-3,01%
|
41,92
|
41,31
|
42,93
|
41,60
|
01/08/2022 |
9.592 |
-0,02%
|
42,06
|
41,62
|
43,0501
|
42,89
|
29/07/2022 |
17.607 |
3,92%
|
41,28
|
41,3291
|
43,23
|
42,90
|
28/07/2022 |
24.837 |
4,83%
|
37,84
|
39,16
|
41,33
|
41,28
|
27/07/2022 |
12.890 |
5,61%
|
37,84
|
37,81
|
39,6517
|
39,38
|
26/07/2022 |
4.435 |
-1,74%
|
37,41
|
36,978
|
37,5652
|
37,36
|
25/07/2022 |
7.300 |
1,72%
|
37,69
|
37,45
|
37,95
|
37,95
|
22/07/2022 |
8.405 |
-2,77%
|
36,85
|
36,705
|
38,0739
|
37,26
|
21/07/2022 |
14.068 |
2,22%
|
36,85
|
36,38
|
38,30
|
38,29
|
20/07/2022 |
9.524 |
3,25%
|
36,50
|
36,45
|
37,5599
|
37,46
|
19/07/2022 |
14.694 |
9,54%
|
34,34
|
34,385
|
36,3699
|
36,28
|
18/07/2022 |
27.088 |
-0,36%
|
32,38
|
32,98
|
34,69
|
33,12
|
15/07/2022 |
43.673 |
5,73%
|
32,38
|
31,6993
|
33,23
|
33,24
|
14/07/2022 |
12.535 |
-3,05%
|
30,58
|
30,27
|
31,5475
|
31,44
|
13/07/2022 |
8.861 |
-0,95%
|
31,77
|
31,37
|
32,83
|
32,43
|
12/07/2022 |
3.765 |
-0,46%
|
33,06
|
32,2621
|
33,72
|
32,72
|
11/07/2022 |
9.933 |
-3,58%
|
33,06
|
32,76
|
33,43
|
32,88
|
08/07/2022 |
7.440 |
-1,05%
|
34,04
|
33,28
|
34,5904
|
34,05
|
07/07/2022 |
22.300 |
6,53%
|
33,92
|
33,6843
|
34,47
|
34,41
|
06/07/2022 |
13.542 |
-1,76%
|
32,34
|
31,65
|
32,847
|
32,34
|
05/07/2022 |
16.381 |
-0,15%
|
31,35
|
30,4176
|
32,8153
|
32,96
|
04/07/2022 |
11.860 |
3,54%
|
32,53
|
31,12
|
33,02
|
33,08
|
01/07/2022 |
11.860 |
3,54%
|
32,53
|
31,12
|
33,02
|
33,08
|
30/06/2022 |
9.252 |
-2,71%
|
30,93
|
30,74
|
33,00
|
31,95
|
29/06/2022 |
11.021 |
-2,29%
|
33,03
|
32,1175
|
33,0344
|
32,88
|
28/06/2022 |
13.270 |
-4,21%
|
36,03
|
33,74
|
36,56
|
33,65
|
27/06/2022 |
11.492 |
1,21%
|
34,60
|
34,44
|
35,5181
|
35,1393
|
24/06/2022 |
37.919 |
10,45%
|
32,73
|
32,6999
|
34,7987
|
34,735
|
23/06/2022 |
6.832 |
1,52%
|
31,47
|
30,51
|
31,44
|
31,37
|
22/06/2022 |
4.854 |
-0,93%
|
30,31
|
29,98
|
31,47
|
30,90
|
21/06/2022 |
12.741 |
3,42%
|
31,50
|
30,7666
|
31,935
|
31,19
|
20/06/2022 |
25.119 |
2,71%
|
30,04
|
29,14
|
30,7899
|
30,155
|
17/06/2022 |
25.119 |
2,71%
|
30,04
|
29,14
|
30,7899
|
30,155
|
16/06/2022 |
52.892 |
-14,37%
|
31,90
|
28,7426
|
31,9826
|
29,26
|
15/06/2022 |
26.906 |
3,68%
|
34,60
|
33,6547
|
35,3501
|
34,11
|
14/06/2022 |
14.968 |
-1,20%
|
33,79
|
32,40
|
33,88
|
33,00
|