DIREXION DAILY MID CAP BULL 3X SHARES (MIDU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-12-2023	22.576	-0,14%	45,48	45,32	45,9833	45,695
27-12-2023	37.896	0,11%	45,81	45,4128	46,0986	45,78
26-12-2023	54.708	2,19%	45,07	44,8328	46,16	45,75
22-12-2023	50.947	1,31%	44,65	44,2067	45,40	44,758
21-12-2023	29.135	4,06%	43,61	43,0501	44,31	44,27
20-12-2023	146.403	-4,80%	43,76	42,8308	45,7047	42,81
19-12-2023	43.404	3,81%	43,76	44,02	44,9795	44,9501
18-12-2023	30.340	0,39%	43,50	43,0563	43,80	43,36
15-12-2023	44.772	-2,66%	43,52	42,8463	44,47	43,20
14-12-2023	128.558	6,95%	43,52	43,07	44,7382	44,35
13-12-2023	63.394	7,75%	38,39	38,00	41,44	41,44
12-12-2023	17.633	-0,80%	38,44	38,1025	38,9483	38,50
11-12-2023	56.406	1,47%	38,09	37,97	38,8953	38,7801
08-12-2023	22.396	1,17%	38,09	37,71	38,62	38,17
07-12-2023	15.576	1,40%	36,97	36,95	37,69	37,68
06-12-2023	54.655	-0,67%	38,04	37,0719	38,9255	37,13
05-12-2023	39.451	-4,16%	37,83	37,1255	38,22	37,2901
04-12-2023	36.817	2,75%	38,08	34,99	38,9899	38,86
01-12-2023	56.372	6,84%	35,19	34,99	37,98	37,79
30-11-2023	11.955	1,66%	34,73	34,79	35,47	35,47
29-11-2023	28.434	1,07%	35,29	34,77	35,8998	34,8473
28-11-2023	16.967	-1,99%	34,90	34,37	35,1315	34,47
27-11-2023	15.711	-0,68%	34,86	34,472	35,35	35,19
24-11-2023	10.779	2,24%	34,83	34,65	35,43	35,63
23-11-2023	16.954	1,69%	34,79	34,4656	35,25	34,91
22-11-2023	16.954	1,69%	34,79	34,4656	35,25	34,91
21-11-2023	8.121	-1,41%	34,62	34,26	34,6299	34,34
20-11-2023	25.180	1,19%	34,31	33,9672	35,025	34,85
17-11-2023	32.757	2,64%	34,61	34,115	34,53	34,415
16-11-2023	29.902	-3,28%	34,61	33,32	34,6423	33,60
15-11-2023	56.520	1,34%	34,68	34,45	35,68	34,73
14-11-2023	53.779	11,64%	32,80	32,80	34,444	34,25
13-11-2023	20.170	-0,39%	30,49	30,2618	30,9699	30,69
10-11-2023	17.320	3,43%	30,00	29,6601	30,76	30,74
09-11-2023	53.643	-3,19%	31,13	29,575	30,8592	29,72
08-11-2023	19.994	-1,25%	31,13	30,6011	31,13	30,75
07-11-2023	7.348	-0,83%	31,09	30,9187	31,35	31,17
06-11-2023	18.581	-2,84%	32,35	31,2056	32,51	31,47
03-11-2023	45.016	5,78%	31,86	29,6601	32,8215	32,40
02-11-2023	73.061	6,54%	28,19	29,6601	30,64	30,61
01-11-2023	16.653	1,45%	28,19	27,58	28,79	28,75
31-10-2023	14.107	2,69%	27,60	27,60	28,3999	28,29
30-10-2023	9.324	2,15%	28,14	26,9199	27,9763	27,498
27-10-2023	27.516	-3,92%	28,14	26,875	28,12	26,9309
26-10-2023	15.183	1,12%	27,99	27,73	28,4899	28,00
25-10-2023	6.370	-4,65%	28,64	27,62	28,2638	27,66
24-10-2023	14.792	1,65%	29,13	28,6501	29,5197	29,00
23-10-2023	16.340	-2,93%	29,04	28,44	29,3885	28,5012
20-10-2023	48.981	-3,20%	31,44	29,2901	30,45	29,39
19-10-2023	49.131	-4,62%	31,44	30,0515	32,0581	30,418
18-10-2023	24.265	-6,94%	32,55	31,75	33,2331	31,8638
17-10-2023	35.795	3,93%	32,99	32,5249	34,6908	34,16
16-10-2023	13.926	5,20%	33,01	31,9974	33,10	33,00
13-10-2023	34.210	-1,88%	32,39	31,12	32,3799	31,40
12-10-2023	21.543	-5,82%	32,86	31,48	33,33	32,04
11-10-2023	5.372	1,04%	33,25	33,39	34,01	34,01
10-10-2023	16.433	2,78%	31,80	33,1584	34,265	33,68
09-10-2023	10.243	1,96%	30,86	31,5627	32,8828	32,71
06-10-2023	13.948	2,43%	30,86	30,558	32,525	32,04
05-10-2023	1.611	-0,60%	31,65	30,8457	31,65	31,32
04-10-2023	7.346	1,48%	30,35	30,355	31,4399	31,55
03-10-2023	16.338	-4,91%	31,90	30,684	32,34	31,00
02-10-2023	25.335	-4,13%	33,68	32,2401	33,95	32,585
29-09-2023	10.069	-1,22%	35,08	33,97	35,11	33,99
28-09-2023	17.978	3,12%	33,55	33,455	34,7515	34,37
27-09-2023	9.085	1,49%	33,77	32,88	33,7801	33,33
26-09-2023	13.157	-4,68%	33,77	32,83	34,08	32,8483
25-09-2023	6.755	1,95%	34,40	33,71	34,50	34,43
22-09-2023	9.299	-0,33%	34,40	33,9099	34,53	33,8193
21-09-2023	12.074	-5,56%	35,13	33,96	35,1354	33,97
20-09-2023	10.910	-1,70%	37,32	35,93	37,52	35,93
19-09-2023	10.125	-0,47%	37,035	36,3515	36,95	36,6477
18-09-2023	5.184	-0,38%	37,035	36,7241	37,2504	36,88
15-09-2023	5.518	-3,24%	37,74	36,675	37,52	37,00
14-09-2023	14.977	3,44%	37,97	37,6801	38,28	38,17
13-09-2023	9.501	-1,68%	37,27	36,46	37,50	36,85
12-09-2023	15.824	-0,19%	37,19	37,19	37,9042	37,48
11-09-2023	15.223	0,29%	37,38	37,385	38,21	37,50
08-09-2023	26.207	-0,35%	37,38	37,1301	37,7268	37,39
07-09-2023	8.340	-2,84%	38,24	37,1143	37,93	37,5324
06-09-2023	9.743	-0,80%	39,10	38,0408	39,49	38,59
05-09-2023	25.007	-6,71%	41,02	38,99	41,02	38,96
04-09-2023	5.751	2,78%	41,62	41,6286	42,0099	41,78
01-09-2023	5.751	2,78%	41,62	41,6286	42,0099	41,78
31-08-2023	15.595	0,03%	40,96	40,69	41,25	40,76
30-08-2023	11.358	0,69%	38,60	40,47	41,07	40,71
29-08-2023	15.987	4,30%	38,60	38,42	40,368	40,3965
28-08-2023	19.550	2,57%	38,30	38,30	39,3399	38,77
25-08-2023	13.380	0,91%	37,965	36,7301	38,23	37,77
24-08-2023	5.312	-3,00%	38,39	37,45	39,21	37,45
23-08-2023	15.640	3,32%	37,32	37,2083	38,6831	38,60
22-08-2023	4.919	-1,50%	38,16	37,265	38,16	37,41
21-08-2023	12.532	0,16%	37,91	37,0801	38,1408	37,96
18-08-2023	7.967	0,61%	39,33	36,995	38,0786	37,81
17-08-2023	24.105	-3,87%	39,33	37,5502	39,459	37,55
16-08-2023	12.934	-2,91%	40,19	39,11	40,28	39,06
15-08-2023	9.285	-4,10%	40,74	40,10	40,7372	40,20
14-08-2023	8.074	0,41%	41,26	40,855	41,7899	41,88
11-08-2023	5.721	-0,10%	41,32	41,276	41,87	41,71
10-08-2023	11.854	-0,62%	42,43	41,49	43,29	41,74