Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	31.402	-13,56%	40,155	33,00	35,8099	33,4276
10/06/2022	22.791	-7,59%	40,155	38,4917	40,225	38,84
09/06/2022	6.202	-6,23%	43,73	42,04	44,11	42,02
08/06/2022	11.281	-5,59%	46,23	44,52	46,6043	44,74
07/06/2022	9.368	3,77%	44,30	44,515	47,39	47,39
06/06/2022	10.247	1,90%	45,79	45,46	46,3309	45,6625
03/06/2022	7.523	-3,30%	44,75	44,547	45,2883	44,91
02/06/2022	9.773	6,37%	43,74	44,3473	46,4001	46,43
01/06/2022	15.392	-2,25%	45,45	41,855	44,88	43,575
31/05/2022	41.197	-2,37%	45,36	44,11	45,35	44,86
30/05/2022	57.591	6,92%	44,36	44,17	45,9748	45,9748
27/05/2022	57.591	6,92%	44,36	44,17	45,9748	45,9748
26/05/2022	19.634	6,92%	41,12	41,6978	43,49	43,005
25/05/2022	6.466	5,74%	39,15	38,2527	40,5378	40,18
24/05/2022	20.899	-3,70%	38,65	36,00	38,65	37,97
23/05/2022	14.451	3,03%	37,84	38,12	39,88	39,43