Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
23-05-2022	39,43	14451	37,84	39,88	38,12	3,0310 %	USD
24-05-2022	37,97	20899	38,65	38,65	36	-3,7030 %	USD
25-05-2022	40,18	6466	39,15	40,5378	38,2527	5,7370 %	USD
26-05-2022	43,0050	19634	41,12	43,49	41,6978	6,9240 %	USD
27-05-2022	45,9748	57591	44,36	45,9748	44,17	6,9180 %	USD
30-05-2022	45,9748	57591	44,36	45,9748	44,17	6,9180 %	USD
31-05-2022	44,86	41197	45,36	45,35	44,11	-2,3720 %	USD
01-06-2022	43,5750	15392	45,45	44,88	41,8550	-2,2540 %	USD
02-06-2022	46,43	9773	43,74	46,4001	44,3473	6,3690 %	USD
03-06-2022	44,91	7523	44,75	45,2883	44,5470	-3,2950 %	USD
06-06-2022	45,6625	10247	45,79	46,3309	45,46	1,9020 %	USD
07-06-2022	47,39	9368	44,30	47,39	44,5150	3,7660 %	USD
08-06-2022	44,74	11281	46,23	46,6043	44,52	-5,5920 %	USD
09-06-2022	42,02	6202	43,73	44,11	42,04	-6,2260 %	USD
10-06-2022	38,84	22791	40,1550	40,2250	38,4917	-7,59 %	USD
13-06-2022	33,4276	31402	40,1550	35,8099	33	-13,5570 %	USD
14-06-2022	33	14968	33,79	33,88	32,40	-1,1980 %	USD
15-06-2022	34,11	26906	34,60	35,3501	33,6547	3,6780 %	USD
16-06-2022	29,26	52892	31,90	31,9826	28,7426	-14,3690 %	USD
17-06-2022	30,1550	25119	30,04	30,7899	29,14	2,7080 %	USD
20-06-2022	30,1550	25119	30,04	30,7899	29,14	2,7080 %	USD
21-06-2022	31,19	12741	31,50	31,9350	30,7666	3,4150 %	USD
22-06-2022	30,90	4854	30,31	31,47	29,98	-0,93 %	USD
23-06-2022	31,37	6832	31,47	31,44	30,51	1,5210 %	USD
24-06-2022	34,7350	37919	32,73	34,7987	32,6999	10,4450 %	USD
27-06-2022	35,1393	11492	34,60	35,5181	34,44	1,2080 %	USD
28-06-2022	33,65	13270	36,03	36,56	33,74	-4,2130 %	USD
29-06-2022	32,88	11021	33,03	33,0344	32,1175	-2,2880 %	USD
30-06-2022	31,95	9252	30,93	33	30,74	-2,71 %	USD
01-07-2022	33,08	11860	32,53	33,02	31,12	3,5370 %	USD
04-07-2022	33,08	11860	32,53	33,02	31,12	3,5370 %	USD
05-07-2022	32,96	16381	31,35	32,8153	30,4176	-0,1510 %	USD
06-07-2022	32,34	13542	32,34	32,8470	31,65	-1,7620 %	USD
07-07-2022	34,41	22300	33,92	34,47	33,6843	6,5330 %	USD
08-07-2022	34,05	7440	34,04	34,5904	33,28	-1,0460 %	USD
11-07-2022	32,88	9933	33,06	33,43	32,76	-3,5780 %	USD
12-07-2022	32,72	3765	33,06	33,72	32,2621	-0,4560 %	USD
13-07-2022	32,43	8861	31,77	32,83	31,37	-0,9470 %	USD
14-07-2022	31,44	12535	30,58	31,5475	30,27	-3,0530 %	USD
15-07-2022	33,24	43673	32,38	33,23	31,6993	5,7250 %	USD
18-07-2022	33,12	27088	32,38	34,69	32,98	-0,3610 %	USD
19-07-2022	36,28	14694	34,34	36,3699	34,3850	9,5410 %	USD
20-07-2022	37,46	9524	36,50	37,5599	36,45	3,2520 %	USD
21-07-2022	38,29	14068	36,85	38,30	36,38	2,2160 %	USD
22-07-2022	37,26	8405	36,85	38,0739	36,7050	-2,7660 %	USD
25-07-2022	37,95	7300	37,69	37,95	37,45	1,7150 %	USD
26-07-2022	37,36	4435	37,41	37,5652	36,9780	-1,7360 %	USD
27-07-2022	39,38	12890	37,84	39,6517	37,81	5,6050 %	USD
28-07-2022	41,28	24837	37,84	41,33	39,16	4,8250 %	USD
29-07-2022	42,90	17607	41,28	43,23	41,3291	3,9240 %	USD
01-08-2022	42,89	9592	42,06	43,0501	41,62	-0,0230 %	USD
02-08-2022	41,60	10595	41,92	42,93	41,31	-3,0080 %	USD
03-08-2022	42,63	15484	42,23	42,97	41,63	2,4760 %	USD
04-08-2022	41,68	8168	41,74	42,1750	41,62	-2,2280 %	USD
05-08-2022	42,39	12679	40,45	42,3958	40,7472	1,7030 %	USD
08-08-2022	43,22	23691	43,41	44,4571	43,09	1,9580 %	USD
09-08-2022	42,07	4749	42,30	42,8750	41,7626	-2,6610 %	USD
10-08-2022	45,18	24859	44,42	45,28	44,19	7,3920 %	USD
11-08-2022	45,96	23582	46,73	47,4351	45,87	1,7260 %	USD
12-08-2022	48,09	8833	46,65	48,10	46,17	4,4750 %	USD
15-08-2022	48,34	5545	47,04	48,4860	47,0921	0,52 %	USD
16-08-2022	49,21	16248	48,17	49,8292	48,1966	1,8210 %	USD
17-08-2022	47,21	41438	47,42	48,1399	46,27	-4,2390 %	USD
18-08-2022	48,27	9863	48,05	48,4891	47,59	2,2020 %	USD
19-08-2022	46,02	28911	46,98	47,0187	45,7079	-4,6810 %	USD
22-08-2022	42,99	19261	43,57	44,07	42,90	-6,5030 %	USD
23-08-2022	42,98	13853	43,56	44,40	42,9717	-0,0230 %	USD
24-08-2022	43,58	8545	43,50	43,9320	43,26	1,3960 %	USD
25-08-2022	45,77	10167	45,10	45,7496	44,59	5,0250 %	USD
26-08-2022	41,68	20020	45,48	45,55	41,79	-8,9360 %	USD
29-08-2022	40,80	6303	41,09	41,8316	40,46	-2,2050 %	USD
30-08-2022	39,10	12731	38,97	40,32	38,7250	-4,1670 %	USD
31-08-2022	38,37	18273	39,05	38,98	38,3657	-1,6410 %	USD
01-09-2022	37,40	10468	39,05	37,2992	35,88	-2,5280 %	USD
02-09-2022	36,51	10496	38,52	38,8910	36,2896	-2,38 %	USD
05-09-2022	36,51	10496	38,52	38,8910	36,2896	-2,38 %	USD
06-09-2022	35,8124	3937	35,10	36,22	35,5120	-2,38 %	USD
07-09-2022	38,39	4956	35,58	38,2750	35,57	7,1980 %	USD
08-09-2022	39,33	17115	37,83	39,25	36,9753	2,85 %	USD
09-09-2022	41,43	12844	40,33	41,58	40,3650	5,3390 %	USD
12-09-2022	42,65	12490	42,49	42,9701	42,1380	2,9940 %	USD
13-09-2022	37,85	30163	39,93	40,02	37,5588	-11,2540 %	USD
14-09-2022	37,92	3433	37,48	37,9150	36,71	-0,0260 %	USD
15-09-2022	37,19	3659	38,06	38,53	37,12	-1,9250 %	USD
16-09-2022	35,61	16457	35,57	35,66	34,65	-4,2480 %	USD
19-09-2022	36,93	14014	36,08	37,03	34,5687	3,8530 %	USD
20-09-2022	35,14	10833	35,70	35,7876	34,50	-4,95 %	USD
21-09-2022	33,71	15358	35,73	36,6715	33,85	-4,0690 %	USD
22-09-2022	31,53	9098	32,30	33,3122	31,2750	-6,4390 %	USD
23-09-2022	29,47	25818	29,80	30,10	28,41	-6,4740 %	USD
26-09-2022	28,16	8774	29,17	30,0057	28,14	-4,3480 %	USD
27-09-2022	28,17	7483	29,35	29,53	27,4313	0,0710 %	USD
28-09-2022	30,50	12711	28,59	30,8438	28,59	8,9290 %	USD
29-09-2022	28,6660	7847	29,09	29,11	27,7694	-5,9820 %	USD
30-09-2022	27,90	11405	28,62	29,85	27,90	-2,9570 %	USD
03-10-2022	30,42	18483	29,21	30,9259	28,30	8,8370 %	USD
04-10-2022	33,94	22047	31,86	33,94	31,86	10,77 %	USD
05-10-2022	33,42	38506	32,69	33,93	31,88	-1,4160 %	USD
06-10-2022	32,71	13448	33,17	33,70	32,44	-2,2710 %	USD
07-10-2022	30,60	9804	31,62	31,63	29,8503	-5,7590 %	USD
10-10-2022	30,02	5409	30,1912	30,65	29,5350	-0,53 %	USD
11-10-2022	30,10	10771	29,70	31,21	28,84	0,3330 %	USD
12-10-2022	29,66	10544	29,71	30,14	29,60	-2,9130 %	USD
13-10-2022	31,54	25267	28,61	31,8585	27,20	6,41 %	USD
14-10-2022	29,21	23353	32,16	32,70	29,1889	-7,3580 %	USD
17-10-2022	31,61	22796	31,17	31,83	31,19	7,9580 %	USD
18-10-2022	32,8860	20735	33,98	34	32,25	1,8140 %	USD
19-10-2022	31,24	7489	31,80	32,3560	30,6176	-5,3330 %	USD
20-10-2022	29,83	5118	31,01	31,89	29,67	-4,2070 %	USD
21-10-2022	31,6114	6304	29,90	31,8150	29,64	5,3360 %	USD
24-10-2022	32,30	13768	32	32,5282	31,48	1,8280 %	USD
25-10-2022	34,68	25107	32,41	34,7995	32,32	7,4350 %	USD
26-10-2022	34,97	34625	35,17	36,4685	34,70	0,3440 %	USD
27-10-2022	34,82	16031	35,58	36,35	34,82	-0,4290 %	USD
28-10-2022	36,82	16340	34,92	36,82	35,08	6,2630 %	USD
31-10-2022	36,80	30927	36,66	37,3650	36,1450	-0,19 %	USD
01-11-2022	37,23	24546	36,76	37,5787	36,71	1,0040 %	USD
02-11-2022	34,01	36367	36,54	37,43	34,0001	-8,6730 %	USD
03-11-2022	33,73	29770	32,67	34,31	31,9813	0,5370 %	USD
04-11-2022	35,30	22556	35,31	35,9850	33,7956	4,5930 %	USD
07-11-2022	36,25	12010	36,10	36,3311	35,13	2,4010 %	USD
08-11-2022	36,50	14973	36,24	37,63	35,47	0,7030 %	USD
09-11-2022	34,22	12086	36,24	36,1750	34,0650	-6,2470 %	USD
10-11-2022	40,15	39244	36,24	40,1150	38,1320	17,3980 %	USD
11-11-2022	40,80	43498	41,70	41,7899	40,3301	1,7710 %	USD
14-11-2022	39,68	14875	40,09	41,3150	39,68	-2,7450 %	USD
15-11-2022	41,2653	98468	41,34	42,2942	40,78	4,1260 %	USD
16-11-2022	39,63	42308	40,30	40,30	39,3950	-4,2980 %	USD
17-11-2022	38,93	63700	40,30	38,93	37,53	-1,8410 %	USD
18-11-2022	39,63	44052	40,35	39,77	38,8908	1,85 %	USD
21-11-2022	39,32	13700	39,23	39,3710	39,0250	-0,7820 %	USD
22-11-2022	41,38	33987	39,23	41,3562	39,94	4,9720 %	USD
23-11-2022	41,40	41236	41,43	41,94	40,98	0,1210 %	USD
24-11-2022	41,40	41236	41,43	41,94	40,98	0,1210 %	USD
25-11-2022	41,8844	16310	41,38	42,15	41,38	1,1240 %	USD
28-11-2022	39,5850	38052	40,89	41,2450	39,32	-5,6370 %	USD
29-11-2022	39,90	16332	39,93	40,5299	39,76	0,8470 %	USD
30-11-2022	45,56	48276	40,28	42,7494	38,9016	13,9850 %	USD
01-12-2022	42,42	45496	43,38	43,90	42,13	-0,7720 %	USD
02-12-2022	42,56	21648	41,13	43,1266	40,7168	0,2590 %	USD
05-12-2022	39,3750	73988	40,98	41,63	38,94	-6,9150 %	USD
06-12-2022	38,04	57980	39,06	39,06	37,0201	-3,3780 %	USD
07-12-2022	37,88	5175	37,83	38,71	37,66	-0,2370 %	USD
08-12-2022	38,71	11236	38,10	39,37	38,10	2,2720 %	USD
09-12-2022	37,48	12515	38,43	38,6197	37,4499	-3,1020 %	USD
12-12-2022	38,58	5171	37,48	38,71	37,21	2,9620 %	USD
13-12-2022	39,32	28053	41,65	41,8333	38,5541	1,8650 %	USD
14-12-2022	38,76	16704	39,58	40,20	38,2511	-1,4240 %	USD
15-12-2022	36,10	15600	37,49	37,49	35,7850	-6,9830 %	USD
16-12-2022	34,97	8324	35,03	35,2650	34,1814	-3,0760 %	USD
19-12-2022	33,76	14943	35,10	35	33,3085	-3,3770 %	USD
20-12-2022	34,2450	10273	33,43	34,70	33,54	1,7940 %	USD
21-12-2022	36,09	23302	35,63	36,35	35,2675	5,3880 %	USD
22-12-2022	34,91	11342	35,30	35,30	33,21	-3,3230 %	USD
23-12-2022	35,40	6395	34,60	35,3950	34,5561	1,4620 %	USD
27-12-2022	35,60	5939	35,76	35,8822	35,19	0,1120 %	USD
28-12-2022	33,91	6421	35,35	35,9799	33,8750	-4,9610 %	USD
29-12-2022	35,84	11918	35,97	36,1008	34,7050	6,0670 %	USD
30-12-2022	35,26	7633	35,13	35,4218	34,4698	-1,3980 %	USD
02-01-2023	35,26	7633	35,13	35,4218	34,4698	-1,3980 %	USD
03-01-2023	34,83	19023	35,96	36,5199	34,2401	-1,3030 %	USD
04-01-2023	36,38	14195	36,03	36,7586	35,5434	4,54 %	USD
05-01-2023	35,26	4154	34,97	35,5096	34,6250	-3,0520 %	USD
06-01-2023	37,77	34216	36,48	38,02	35,8660	7,1190 %	USD
09-01-2023	37,86	21490	37,99	39,1464	37,80	0,0790 %	USD
10-01-2023	38,94	7150	37,73	38,83	37,3093	2,7170 %	USD
11-01-2023	40,36	9099	39,66	40,20	39,76	3,6470 %	USD
12-01-2023	41,4950	30386	40,59	41,5817	39,9740	2,6340 %	USD
13-01-2023	42,05	11510	40,8250	42,22	40,5350	1,1790 %	USD
16-01-2023	42,05	11510	40,8250	42,22	40,5350	1,1790 %	USD
17-01-2023	41,7950	12035	41,94	42,53	41,6474	-0,5830 %	USD
18-01-2023	40,19	31144	42,31	43,09	40,20	-3,9670 %	USD
19-01-2023	38,90	11580	39,65	39,50	38,4692	-3,2340 %	USD
20-01-2023	40,50	6123	39,90	40,61	38,75	4,1130 %	USD
23-01-2023	42,37	15973	41,26	42,64	40,9830	3,8730 %	USD
24-01-2023	41,9654	3985	41,84	42,2423	41,52	-0,9550 %	USD
25-01-2023	42,13	15184	40,54	42,19	40,4409	0,3930 %	USD
26-01-2023	43,33	9164	41,90	43,30	42,32	2,7510 %	USD
27-01-2023	43,72	19852	43,09	44,11	42,83	1,04 %	USD
30-01-2023	42,2876	16960	43,41	43,9683	42,2340	-3,2760 %	USD
31-01-2023	45,22	18088	42,90	45,1496	42,68	6,8780 %	USD
01-02-2023	47,44	35725	45,38	48,36	44,68	4,7930 %	USD
02-02-2023	49,09	34424	48,26	49,52	47,9401	3,5220 %	USD
03-02-2023	48,11	21475	48,44	49,15	47,58	-1,9560 %	USD
06-02-2023	46,53	15815	46,98	47,24	46	-3,3640 %	USD
07-02-2023	47,44	22194	45,68	47,7890	45,0804	1,9560 %	USD
08-02-2023	45,77	33202	46,55	46,96	45,6352	-3,6620 %	USD
09-02-2023	44,02	13490	45,95	47,10	43,69	-3,7810 %	USD
10-02-2023	44,3811	31931	43,79	44,38	43,49	0,8430 %	USD
13-02-2023	45,79	6633	45,01	45,84	44,4425	3,2470 %	USD
14-02-2023	45,98	4963	45,02	46,70	44,96	0,1960 %	USD
15-02-2023	46,89	5703	44,98	46,83	44,98	1,9790 %	USD
16-02-2023	45,87	7917	45,06	47,19	45,04	-2,30 %	USD
17-02-2023	45,63	2965	45,05	45,77	44,77	-0,5450 %	USD
20-02-2023	45,63	2965	45,05	45,77	44,77	-0,5450 %	USD
21-02-2023	42,3330	13412	44,29	45,77	42,18	-7,2050 %	USD
22-02-2023	42,49	6061	42,88	43,1450	42,2501	0,3070 %	USD
23-02-2023	43,05	3609	43,6450	43,6450	41,7848	1,3180 %	USD
24-02-2023	42,19	5473	41,78	42,2211	40,98	-2,0430 %	USD
27-02-2023	42,44	5218	42,96	43,75	42,17	0,5690 %	USD
28-02-2023	42,30	10013	42,94	43,2483	42,30	-0,33 %	USD
01-03-2023	42,53	8003	42,2750	42,8401	41,91	0,8060 %	USD
02-03-2023	43,13	5683	41,63	43	41,30	1,3630 %	USD
03-03-2023	44,59	7001	43,31	44,63	42,92	3,4810 %	USD
06-03-2023	42,93	8808	44,41	44,46	42,77	-3,6320 %	USD
07-03-2023	41,34	7555	42,72	42,8999	41,34	-3,6360 %	USD
08-03-2023	41,41	4873	41,65	41,86	40,74	0,1690 %	USD
09-03-2023	38,49	14888	41,44	41,62	38,4504	-7,1190 %	USD
10-03-2023	35,17	19389	36,24	36,9201	34,5006	-8,5310 %	USD
13-03-2023	33,22	10802	33,11	34,6427	32,23	-5,4370 %	USD
14-03-2023	35,09	59141	35,83	36,22	34,1399	5,6930 %	USD
15-03-2023	32,81	13611	32,69	32,84	31,28	-6,4440 %	USD
16-03-2023	34,0301	34870	31,56	34,2814	31,5571	3,7190 %	USD
17-03-2023	31,67	8798	32,81	33,25	31,5650	-7,0170 %	USD
20-03-2023	33,31	17824	32,70	33,94	32,6568	5,2120 %	USD
21-03-2023	34,98	15739	34,89	35,31	34,67	5,4080 %	USD
22-03-2023	32,28	22153	34,69	35,3521	32,46	-7,8770 %	USD
23-03-2023	31,91	8736	33,33	34,09	31,37	-1,2070 %	USD
24-03-2023	32,65	6342	30,98	32,65	30,62	2,3830 %	USD
27-03-2023	33,45	18915	33,58	34	33,11	2,4190 %	USD
28-03-2023	33,80	9950	33,60	33,99	33,2816	0,5650 %	USD
29-03-2023	35,01	8880	34,69	35,0369	34,48	3,5490 %	USD
30-03-2023	35,32	12201	35,89	36	34,96	0,8850 %	USD
31-03-2023	37,17	8704	36,07	37,02	36,07	5,2680 %	USD
03-04-2023	37,09	7661	37,44	37,6161	36,34	0,0270 %	USD
04-04-2023	35,15	12796	35,93	36,5837	34,76	-5,2560 %	USD
05-04-2023	34,45	9095	33,97	34,6810	33,80	-2,1030 %	USD
06-04-2023	34,25	8376	33,96	34,48	33,90	-0,4940 %	USD
10-04-2023	35,51	9822	33,85	35,51	34,4097	3,5880 %	USD
11-04-2023	36,46	21946	36,15	36,8650	36,01	2,82 %	USD
12-04-2023	35,86	11451	37,20	37,4142	35,73	-1,6460 %	USD
13-04-2023	36,4638	25481	35,80	36,6809	35,51	1,6550 %	USD
14-04-2023	35,97	10325	36,95	37,2651	35,41	-1,5870 %	USD
17-04-2023	36,79	8238	36,40	36,79	36,0250	2,28 %	USD
18-04-2023	36,62	2768	37,01	37,24	36,26	-0,4620 %	USD
19-04-2023	36,78	14573	35,92	36,7901	35,92	0,41 %	USD
20-04-2023	36,33	6903	36,07	36,7672	36	-1,2230 %	USD
21-04-2023	36,28	2744	36,23	36,39	36,1599	-0,2750 %	USD
24-04-2023	36,31	8742	36,43	36,64	35,86	0,0830 %	USD
25-04-2023	34,21	18665	35,51	35,5516	34,20	-5,7840 %	USD
26-04-2023	33,27	13114	34,13	34,26	33,1180	-2,7340 %	USD
27-04-2023	34,77	11976	33,62	34,86	33,20	4,8240 %	USD
28-04-2023	35,79	11875	35,26	35,8295	34,95	2,9340 %	USD
01-05-2023	35,74	5490	36,2350	36,64	35,80	0,0560 %	USD
02-05-2023	34,20	10871	35,22	35,24	32,9210	-4,1750 %	USD
03-05-2023	34,07	16292	35,22	35,57	34,04	-0,38 %	USD
04-05-2023	32,30	15163	33,42	33,33	32,05	-5,2230 %	USD
05-05-2023	34,37	8781	33,82	34,61	33,77	6,2110 %	USD
08-05-2023	34,07	2814	34,0550	34,16	33,79	-0,9590 %	USD
09-05-2023	33,67	2371	33,33	34,01	33,76	-1,1740 %	USD
10-05-2023	33,87	7060	34,64	34,4950	32,81	0,5040 %	USD
11-05-2023	33,17	7775	33,30	33,1792	32,85	-2,1250 %	USD
12-05-2023	33,18	4716	33,35	33,7250	32,5650	-0,06 %	USD
15-05-2023	33,91	2893	33,48	33,93	33,25	2,20 %	USD
16-05-2023	32,48	4717	33,06	33,07	32,52	-4,1890 %	USD
17-05-2023	34,15	4773	32,86	34,25	32,73	5,0770 %	USD
18-05-2023	34,98	8510	33,93	35	33,8550	2,46 %	USD
19-05-2023	34,01	8255	35,22	35,27	33,69	-2,9230 %	USD
22-05-2023	34,4847	3677	34,11	34,7581	33,73	1,2470 %	USD
23-05-2023	33,53	17774	34,53	34,7650	33,5465	-2,84 %	USD
24-05-2023	32,49	3970	32,31	32,8703	32,2750	-3,1310 %	USD
25-05-2023	32,4641	2941	32,29	32,41	31,6885	-0,08 %	USD
26-05-2023	33,39	7846	32,56	33,44	32,6054	2,9920 %	USD
29-05-2023	33,39	7846	32,56	33,44	32,6054	2,9920 %	USD
30-05-2023	33,30	7634	33,9250	34	33,0701	-0,27 %	USD
31-05-2023	31,92	7634	33,9250	34	33,0701	-0,27 %	USD
01-06-2023	32,69	13050	31,78	32,83	31,6350	2,4120 %	USD
02-06-2023	35,86	43963	34,02	35,94	33,99	9,7980 %	USD
05-06-2023	34,71	19129	35,36	35,63	34,2713	-3,1530 %	USD
06-06-2023	36,90	10107	35,70	36,9449	34,55	6,1260 %	USD
07-06-2023	38,57	29784	35,70	38,6801	37,33	4,5260 %	USD
08-06-2023	38,03	19621	37,79	38,21	37,35	-1,3490 %	USD
09-06-2023	37,32	10395	37,84	37,9950	37,15	-1,8670 %	USD
12-06-2023	37,89	12087	37,14	38,15	36,85	1,3940 %	USD
13-06-2023	39,11	18605	38,41	39,4992	38,41	3,22 %	USD
14-06-2023	38,36	18928	39,48	39,9282	37,7101	-2,0680 %	USD
15-06-2023	39,34	18480	39,48	39,57	37,7101	2,5550 %	USD
16-06-2023	38,93	14028	39,95	39,97	38,60	-1,6920 %	USD
19-06-2023	38,93	14028	39,95	39,97	38,60	-1,6920 %	USD
20-06-2023	38,13	8203	37,84	38,2850	37,54	-2,2060 %	USD
21-06-2023	37,71	10250	37,59	38,2060	37,2630	-0,5510 %	USD
22-06-2023	36,99	6579	36,69	37,30	36,51	-2,0390 %	USD
23-06-2023	35,76	6437	35,88	36,51	35,64	-3,43 %	USD
26-06-2023	36,62	6993	36,94	37,1599	36,3904	2,3190 %	USD
27-06-2023	38,40	13197	36,61	38,5151	36,8250	4,7180 %	USD
28-06-2023	38,33	6173	37,89	38,3675	37,7901	-0,1820 %	USD
29-06-2023	39,77	25189	38,59	39,82	38,8945	3,4060 %	USD
30-06-2023	40,54	24047	40,49	40,87	40,1271	1,8340 %	USD
03-07-2023	40,8701	9713	40,5150	41,1451	40,55	0,8640 %	USD
04-07-2023	40,8701	9713	40,5150	41,1451	40,55	0,8640 %	USD
05-07-2023	39,76	27146	40,38	40,31	39,60	-2,8350 %	USD
06-07-2023	38,4950	12651	38,35	38,70	37,35	-3,23 %	USD
07-07-2023	39,4305	7253	39,16	40,4785	38,63	2,63 %	USD
10-07-2023	41,01	38121	39,37	41,0765	39,2950	3,77 %	USD
11-07-2023	42,37	18504	41,59	42,4720	41,24	3,3160 %	USD
12-07-2023	43,29	27987	41,59	43,9133	43,18	2,1230 %	USD
13-07-2023	43,96	31941	43,53	44,0342	43,5001	1,5480 %	USD
14-07-2023	42,6206	26835	42,88	44,0342	42,22	-3,0250 %	USD
17-07-2023	43,54	19272	42,4650	43,69	42,2371	2,0870 %	USD
18-07-2023	44,74	30726	43,89	44,8871	43,6350	2,7560 %	USD
19-07-2023	45,18	34969	45,19	45,37	44,58	1,0510 %	USD
20-07-2023	44,42	43515	44,17	45	44,02	-1,6820 %	USD
21-07-2023	44,13	7172	44,6050	44,7960	44,1225	-0,7870 %	USD
24-07-2023	44,31	12769	44,20	44,76	44,0289	0,4080 %	USD
25-07-2023	44,51	29586	44,09	44,98	44,08	0,4510 %	USD
26-07-2023	45,22	18405	44,28	45,5999	44,4137	1,4580 %	USD
27-07-2023	43,56	20518	45,68	45,78	43,33	-3,5430 %	USD
28-07-2023	44,59	20019	44,90	45	44,10	2,4120 %	USD
31-07-2023	45,13	17468	45,02	45,28	44,65	1,1880 %	USD
01-08-2023	44,81	8522	44,08	44,8250	44,01	-0,8190 %	USD
02-08-2023	43,3450	26736	43,43	43,89	42,79	-3,2480 %	USD
03-08-2023	42,89	14743	42,53	43,06	41,98	-0,8550 %	USD
04-08-2023	42,7462	14917	43,19	44,0050	42,6501	-0,1720 %	USD
07-08-2023	43,73	12523	43,16	43,7894	42,86	2,2680 %	USD
08-08-2023	42,62	10725	41,86	42,6497	41,38	-2,6720 %	USD
09-08-2023	41,97	7583	42,27	42,55	41,71	-1,4330 %	USD
10-08-2023	41,74	11854	42,43	43,29	41,49	-0,6190 %	USD
11-08-2023	41,71	5721	41,32	41,87	41,2760	-0,0960 %	USD
14-08-2023	41,88	8074	41,26	41,7899	40,8550	0,4080 %	USD
15-08-2023	40,20	9285	40,74	40,7372	40,10	-4,1030 %	USD
16-08-2023	39,06	12934	40,19	40,28	39,11	-2,9120 %	USD
17-08-2023	37,55	24105	39,33	39,4590	37,5502	-3,8660 %	USD
18-08-2023	37,81	7967	39,33	38,0786	36,9950	0,6120 %	USD
21-08-2023	37,96	12532	37,91	38,1408	37,0801	0,1580 %	USD
22-08-2023	37,41	4919	38,16	38,16	37,2650	-1,5010 %	USD
23-08-2023	38,60	15640	37,32	38,6831	37,2083	3,3190 %	USD
24-08-2023	37,45	5312	38,39	39,21	37,45	-3,0040 %	USD
25-08-2023	37,77	13380	37,9650	38,23	36,7301	0,9080 %	USD
28-08-2023	38,77	19550	38,30	39,3399	38,30	2,5660 %	USD
29-08-2023	40,3965	15987	38,60	40,3680	38,42	4,3030 %	USD
30-08-2023	40,71	11358	38,60	41,07	40,47	0,6930 %	USD
31-08-2023	40,76	15595	40,96	41,25	40,69	0,0250 %	USD
01-09-2023	41,78	5751	41,62	42,0099	41,6286	2,78 %	USD
04-09-2023	41,78	5751	41,62	42,0099	41,6286	2,78 %	USD
05-09-2023	38,96	25007	41,02	41,02	38,99	-6,7050 %	USD
06-09-2023	38,59	9743	39,10	39,49	38,0408	-0,7970 %	USD
07-09-2023	37,5324	8340	38,24	37,93	37,1143	-2,8410 %	USD
08-09-2023	37,39	26207	37,38	37,7268	37,1301	-0,3460 %	USD
11-09-2023	37,50	15223	37,38	38,21	37,3850	0,2940 %	USD
12-09-2023	37,48	15824	37,19	37,9042	37,19	-0,1860 %	USD
13-09-2023	36,85	9501	37,27	37,50	36,46	-1,6810 %	USD
14-09-2023	38,17	14977	37,97	38,28	37,6801	3,4420 %	USD
15-09-2023	37	5518	37,74	37,52	36,6750	-3,2430 %	USD
18-09-2023	36,88	5184	37,0350	37,2504	36,7241	-0,3780 %	USD
19-09-2023	36,6477	10125	37,0350	36,95	36,3515	-0,4670 %	USD
20-09-2023	35,93	10910	37,32	37,52	35,93	-1,6960 %	USD
21-09-2023	33,97	12074	35,13	35,1354	33,96	-5,56 %	USD
22-09-2023	33,8193	9299	34,40	34,53	33,9099	-0,3260 %	USD
25-09-2023	34,43	6755	34,40	34,50	33,71	1,9540 %	USD
26-09-2023	32,8483	13157	33,77	34,08	32,83	-4,6770 %	USD
27-09-2023	33,33	9085	33,77	33,7801	32,88	1,4920 %	USD
28-09-2023	34,37	17978	33,55	34,7515	33,4550	3,12 %	USD
29-09-2023	33,99	10069	35,08	35,11	33,97	-1,2210 %	USD
02-10-2023	32,5850	25335	33,68	33,95	32,2401	-4,1340 %	USD
03-10-2023	31	16338	31,90	32,34	30,6840	-4,9080 %	USD
04-10-2023	31,55	7346	30,35	31,4399	30,3550	1,48 %	USD
05-10-2023	31,32	1611	31,65	31,65	30,8457	-0,6030 %	USD
06-10-2023	32,04	13948	30,86	32,5250	30,5580	2,43 %	USD
09-10-2023	32,71	10243	30,86	32,8828	31,5627	1,9640 %	USD
10-10-2023	33,68	16433	31,80	34,2650	33,1584	2,7770 %	USD
11-10-2023	34,01	5372	33,25	34,01	33,39	1,04 %	USD
12-10-2023	32,04	21543	32,86	33,33	31,48	-5,82 %	USD
13-10-2023	31,40	34210	32,39	32,3799	31,12	-1,8750 %	USD
16-10-2023	33	13926	33,01	33,10	31,9974	5,1960 %	USD
17-10-2023	34,16	35795	32,99	34,6908	32,5249	3,9250 %	USD
18-10-2023	31,8638	24265	32,55	33,2331	31,75	-6,94 %	USD
19-10-2023	30,4180	49131	31,44	32,0581	30,0515	-4,6160 %	USD
20-10-2023	29,39	48981	31,44	30,45	29,2901	-3,1950 %	USD
23-10-2023	28,5012	16340	29,04	29,3885	28,44	-2,9250 %	USD
24-10-2023	29	14792	29,13	29,5197	28,6501	1,6470 %	USD
25-10-2023	27,66	6370	28,64	28,2638	27,62	-4,6540 %	USD
26-10-2023	28	15183	27,99	28,4899	27,73	1,12 %	USD
27-10-2023	26,9309	27516	28,14	28,12	26,8750	-3,9210 %	USD
30-10-2023	27,4980	9324	28,14	27,9763	26,9199	2,1470 %	USD
31-10-2023	28,29	14107	27,60	28,3999	27,60	2,6860 %	USD
01-11-2023	28,75	16653	28,19	28,79	27,58	1,4470 %	USD
02-11-2023	30,61	73061	28,19	30,64	29,6601	6,5440 %	USD
03-11-2023	32,40	45016	31,86	32,8215	29,6601	5,7790 %	USD
06-11-2023	31,47	18581	32,35	32,51	31,2056	-2,84 %	USD
07-11-2023	31,17	7348	31,09	31,35	30,9187	-0,8270 %	USD
08-11-2023	30,75	19994	31,13	31,13	30,6011	-1,2520 %	USD
09-11-2023	29,72	53643	31,13	30,8592	29,5750	-3,1920 %	USD
10-11-2023	30,74	17320	30	30,76	29,6601	3,4320 %	USD
13-11-2023	30,69	20170	30,49	30,9699	30,2618	-0,3890 %	USD
14-11-2023	34,25	53779	32,80	34,4440	32,80	11,6360 %	USD
15-11-2023	34,73	56520	34,68	35,68	34,45	1,3420 %	USD
16-11-2023	33,60	29902	34,61	34,6423	33,32	-3,2820 %	USD
17-11-2023	34,4150	32757	34,61	34,53	34,1150	2,6390 %	USD
20-11-2023	34,85	25180	34,31	35,0250	33,9672	1,19 %	USD
21-11-2023	34,34	8121	34,62	34,6299	34,26	-1,4070 %	USD
22-11-2023	34,91	16954	34,79	35,25	34,4656	1,6890 %	USD
23-11-2023	34,91	16954	34,79	35,25	34,4656	1,6890 %	USD
24-11-2023	35,63	10779	34,83	35,43	34,65	2,2380 %	USD
27-11-2023	35,19	15711	34,86	35,35	34,4720	-0,6770 %	USD
28-11-2023	34,47	16967	34,90	35,1315	34,37	-1,99 %	USD
29-11-2023	34,8473	28434	35,29	35,8998	34,77	1,0650 %	USD
30-11-2023	35,47	11955	34,73	35,47	34,79	1,6620 %	USD
01-12-2023	37,79	56372	35,19	37,98	34,99	6,8420 %	USD
04-12-2023	38,86	36817	38,08	38,9899	34,99	2,75 %	USD
05-12-2023	37,2901	39451	37,83	38,22	37,1255	-4,1630 %	USD
06-12-2023	37,13	54655	38,04	38,9255	37,0719	-0,6690 %	USD
07-12-2023	37,68	15576	36,97	37,69	36,95	1,3990 %	USD
08-12-2023	38,17	22396	38,09	38,62	37,71	1,1660 %	USD
11-12-2023	38,7801	56406	38,09	38,8953	37,97	1,4650 %	USD
12-12-2023	38,50	17633	38,44	38,9483	38,1025	-0,7990 %	USD
13-12-2023	41,44	63394	38,39	41,44	38	7,7480 %	USD
14-12-2023	44,35	128558	43,52	44,7382	43,07	6,9450 %	USD
15-12-2023	43,20	44772	43,52	44,47	42,8463	-2,6590 %	USD
18-12-2023	43,36	30340	43,50	43,80	43,0563	0,3940 %	USD
19-12-2023	44,9501	43404	43,76	44,9795	44,02	3,8110 %	USD
20-12-2023	42,81	146403	43,76	45,7047	42,8308	-4,8030 %	USD
21-12-2023	44,27	29135	43,61	44,31	43,0501	4,06 %	USD
22-12-2023	44,7580	50947	44,65	45,40	44,2067	1,3080 %	USD
26-12-2023	45,75	54708	45,07	46,16	44,8328	2,1890 %	USD
27-12-2023	45,78	37896	45,81	46,0986	45,4128	0,1090 %	USD
28-12-2023	45,6950	22576	45,48	45,9833	45,32	-0,1420 %	USD
29-12-2023	44,40	65513	45,22	45,69	44,39	-2,93 %	USD
02-01-2024	43,88	41089	45,22	44,6229	43,2632	-1,1040 %	USD
03-01-2024	40,8199	77064	42,49	42,5720	40,80	-7,0370 %	USD
04-01-2024	40,65	13213	41,17	41,3459	40,56	-0,5140 %	USD
05-01-2024	40,95	28942	40,34	41,7998	40,0401	0,9860 %	USD
08-01-2024	42,54	49850	40,94	42,56	40,4561	3,7810 %	USD
09-01-2024	41,77	53965	41,05	42,0269	41,05	-1,9480 %	USD
10-01-2024	42,02	54270	41,24	42,21	41,24	0,5990 %	USD
11-01-2024	41,64	46233	41,55	41,89	40,5069	-0,9510 %	USD
12-01-2024	41,61	47457	42,53	43,08	41,23	-0,2640 %	USD
15-01-2024	41,61	47457	42,53	43,08	41,23	-0,2640 %	USD
16-01-2024	40,72	25563	42,53	41,14	40,1770	-2,1150 %	USD
17-01-2024	39,9550	30469	39,54	40,2404	39,2244	-2,0710 %	USD
18-01-2024	40,80	15892	40,55	40,90	39,6789	2,2040 %	USD
19-01-2024	42,01	29681	41,23	42,1445	40,43	2,84 %	USD
22-01-2024	43,46	67678	42,91	43,74	42,8258	3,3040 %	USD
23-01-2024	42,98	26411	44,21	44,21	42,53	-1,1950 %	USD
24-01-2024	42,09	29081	44,02	44,1259	42	-2,0480 %	USD
25-01-2024	42,79	30723	43,20	43,2268	42,1701	1,6630 %	USD
26-01-2024	42,98	24936	43,20	43,6250	42,7501	0,28 %	USD
29-01-2024	44,07	17043	42,9250	44,19	42,7501	2,4880 %	USD
30-01-2024	43,87	19570	43,68	44,0934	43,3907	-0,7470 %	USD
31-01-2024	41,46	34864	43,16	43,9250	41,3355	-5,4070 %	USD
01-02-2024	42,9291	47320	41,98	42,99	41,4650	3,5680 %	USD
02-02-2024	42,8196	26218	41,37	43,3177	41,33	-0,4890 %	USD
05-02-2024	41,56	16281	41,37	42,08	40,63	-3,3710 %	USD
06-02-2024	42,13	19664	41,46	42,2792	41,29	1,3470 %	USD
07-02-2024	42,67	13876	41,46	43,20	41,9550	1,33 %	USD
08-02-2024	43,8750	16122	42,81	43,92	42,81	2,6080 %	USD
09-02-2024	44,84	14988	43,83	44,8683	43,73	2,3040 %	USD
12-02-2024	46,13	36781	45,10	46,5422	43,73	2,90 %	USD
13-02-2024	42,70	42086	45,10	43,8050	41,7291	-7,3550 %	USD
14-02-2024	44,55	15020	42,74	44,5930	43,2067	4,2350 %	USD
15-02-2024	46,89	47498	45,72	47,0499	45,30	5,2530 %	USD
16-02-2024	45,54	58846	46,18	46,9593	45,53	2,2220 %	USD
19-02-2024	45,54	58846	46,18	46,9593	45,53	0 %	USD
20-02-2024	44,50	35006	44,35	44,63	43,98	-2,2840 %	USD
21-02-2024	44,80	11974	44,23	44,8104	43,92	0,4260 %	USD
22-02-2024	46,80	44789	45,63	46,90	45,7350	4,4410 %	USD
23-02-2024	46,8796	18406	46,69	47,2425	46,3121	0,2340 %	USD
26-02-2024	46,76	13811	46,69	47,31	46,3601	-0,4050 %	USD
27-02-2024	47,35	25535	47,35	47,38	46,90	1,4350 %	USD
28-02-2024	47,33	41726	46,70	47,7588	46,90	0,0210 %	USD
29-02-2024	48,29	28263	48,19	48,7999	47,39	1,9850 %	USD
01-03-2024	49,43	40458	47,94	49,50	47,9230	2,3610 %	USD
04-03-2024	50,43	68591	50,27	51,18	50,27	1,9410 %	USD
05-03-2024	49,99	73037	50,27	50,81	49,3915	-0,9310 %	USD
06-03-2024	50,90	59106	51,17	51,4799	50,38	1,82 %	USD
07-03-2024	52,36	57044	51,92	52,53	51,8445	2,7270 %	USD
08-03-2024	51,53	67353	53,13	53,7950	51,1550	-1,4720 %	USD
11-03-2024	50,80	34680	51,26	51,32	50,09	-1,4550 %	USD
12-03-2024	51,56	37156	50,97	51,8716	50,3668	1,5560 %	USD
13-03-2024	52,07	20473	51,85	52,56	51,83	0,8910 %	USD
14-03-2024	50,22	62244	52,14	52,17	49,01	-3,7380 %	USD
15-03-2024	49,97	17261	49,89	50,75	49,9550	-0,5770 %	USD
18-03-2024	49,66	14634	50,28	50,58	49,92	-0,7590 %	USD
19-03-2024	50,71	21810	50,28	50,81	49,21	2,0530 %	USD
20-03-2024	52,69	43469	50,37	53,0796	50,44	4,0480 %	USD
21-03-2024	54,49	91470	50,37	54,8557	53,43	3,4750 %	USD
22-03-2024	53,18	50011	54,14	54,5450	53,12	-2,4580 %	USD
25-03-2024	53,27	36396	53,75	54,11	53,24	0,1690 %	USD
26-03-2024	53,01	22034	53,75	54,0040	52,95	-0,4880 %	USD
27-03-2024	55,63	50733	53,88	55,62	53,8650	4,8630 %	USD
28-03-2024	56,11	53311	55,78	56,7550	55,79	0,8630 %	USD
01-04-2024	55,08	52811	56,13	56,25	54,8450	-1,8710 %	USD
02-04-2024	52,81	56200	56,13	53,6566	52,21	-4,0340 %	USD
03-04-2024	53,41	28337	52,58	53,70	52,6207	1,1550 %	USD
04-04-2024	51,65	53121	54,80	54,9463	51,3801	-3,2950 %	USD
05-04-2024	52,96	30768	51,61	53,30	51,5950	2,4770 %	USD
08-04-2024	53,6145	18540	53,76	53,99	53,0748	1,2360 %	USD
09-04-2024	53,77	19691	53,76	54,3119	52,5109	0,29 %	USD
10-04-2024	50,49	78156	50,57	51,6642	49,88	-6,0650 %	USD
11-04-2024	50,56	15221	50,82	50,90	49,5616	0,2380 %	USD
12-04-2024	48,07	52504	49,67	49,94	47,65	-4,8680 %	USD
15-04-2024	46,50	51135	49,17	49,46	46,0301	-3,4470 %	USD
16-04-2024	45,81	27847	45,84	46,5541	44,9010	-1,4630 %	USD
17-04-2024	44,6750	18764	46,48	46,42	44,6210	-2,4560 %	USD
18-04-2024	44,30	15998	46,48	45,8048	43,96	-0,85 %	USD
19-04-2024	44,82	19798	44,24	45,31	44,01	0,9230 %	USD
22-04-2024	46,16	18794	45,50	46,90	44,7443	2,99 %	USD
23-04-2024	47,80	22826	46,88	48,22	46,3757	3,5530 %	USD
24-04-2024	47,91	22978	47,71	48,4068	46,9707	0,0630 %	USD
25-04-2024	51	21080	46,65	47,44	45,6699	6,5390 %	USD
26-04-2024	47,61	16815	47,11	48,1399	47,11	0,9760 %	USD
29-04-2024	48,3996	18776	48,32	48,6599	47,96	1,7010 %	USD
30-04-2024	45,81	25546	47,58	47,9199	45,78	-5,41 %	USD
01-05-2024	45,98	25372	45,82	48,0743	45,34	0,4590 %	USD
02-05-2024	47,5999	10488	46,61	47,81	45,9301	3,4560 %	USD
03-05-2024	49,0750	25451	46,61	50,1727	48,63	3,0120 %	USD
06-05-2024	51,16	36058	46,61	51,16	50,2633	4,2490 %	USD
07-05-2024	51,53	28701	51,58	52,2698	51,4650	0,6840 %	USD
08-05-2024	51,01	31474	50,56	51,09	50,53	-1,1820 %	USD
09-05-2024	52,40	28751	51,16	52,41	50,88	2,7050 %	USD
10-05-2024	52,31	14714	52,90	52,9150	51,9601	-0,21 %	USD
13-05-2024	52,17	17468	53,36	53,6294	52,11	-0,2680 %	USD
14-05-2024	53,56	12069	53,38	53,7223	52,86	2,6050 %	USD
15-05-2024	54,75	23298	54,19	53,7223	54,04	2,1070 %	USD
16-05-2024	53,21	401078	53,89	54,54	53,18	-2,8310 %	USD
17-05-2024	53,31	17009	53,06	53,37	52,9350	0,1880 %	USD
20-05-2024	53,31	0	53,06	53,37	52,9350	0,1880 %	USD