DIREXION DAILY MID CAP BULL 3X SHARES (MIDU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
21/03/2023	15.739	5,41%	34,89	34,67	35,31	34,98
20/03/2023	17.824	5,21%	32,70	32,6568	33,94	33,31
17/03/2023	8.798	-7,02%	32,81	31,565	33,25	31,67
16/03/2023	34.870	3,72%	31,56	31,5571	34,2814	34,0301
15/03/2023	13.611	-6,44%	32,69	31,28	32,84	32,81
14/03/2023	59.141	5,69%	35,83	34,1399	36,22	35,09
13/03/2023	10.802	-5,44%	33,11	32,23	34,6427	33,22
10/03/2023	19.389	-8,53%	36,24	34,5006	36,9201	35,17
09/03/2023	14.888	-7,12%	41,44	38,4504	41,62	38,49
08/03/2023	4.873	0,17%	41,65	40,74	41,86	41,41
07/03/2023	7.555	-3,64%	42,72	41,34	42,8999	41,34
06/03/2023	8.808	-3,63%	44,41	42,77	44,46	42,93
03/03/2023	7.001	3,48%	43,31	42,92	44,63	44,59
02/03/2023	5.683	1,36%	41,63	41,30	43,00	43,13
01/03/2023	8.003	0,81%	42,275	41,91	42,8401	42,53
28/02/2023	10.013	-0,33%	42,94	42,30	43,2483	42,30
27/02/2023	5.218	0,57%	42,96	42,17	43,75	42,44
24/02/2023	5.473	-2,04%	41,78	40,98	42,2211	42,19
23/02/2023	3.609	1,32%	43,645	41,7848	43,645	43,05
22/02/2023	6.061	0,31%	42,88	42,2501	43,145	42,49
21/02/2023	13.412	-7,21%	44,29	42,18	45,77	42,333
20/02/2023	2.965	-0,55%	45,05	44,77	45,77	45,63
17/02/2023	2.965	-0,55%	45,05	44,77	45,77	45,63
16/02/2023	7.917	-2,30%	45,06	45,04	47,19	45,87
15/02/2023	5.703	1,98%	44,98	44,98	46,83	46,89
14/02/2023	4.963	0,20%	45,02	44,96	46,70	45,98
13/02/2023	6.633	3,25%	45,01	44,4425	45,84	45,79
10/02/2023	31.931	0,84%	43,79	43,49	44,38	44,3811
09/02/2023	13.490	-3,78%	45,95	43,69	47,10	44,02
08/02/2023	33.202	-3,66%	46,55	45,6352	46,96	45,77
07/02/2023	22.194	1,96%	45,68	45,0804	47,789	47,44
06/02/2023	15.815	-3,36%	46,98	46,00	47,24	46,53
03/02/2023	21.475	-1,96%	48,44	47,58	49,15	48,11
02/02/2023	34.424	3,52%	48,26	47,9401	49,52	49,09
01/02/2023	35.725	4,79%	45,38	44,68	48,36	47,44
31/01/2023	18.088	6,88%	42,90	42,68	45,1496	45,22
30/01/2023	16.960	-3,28%	43,41	42,234	43,9683	42,2876
27/01/2023	19.852	1,04%	43,09	42,83	44,11	43,72
26/01/2023	9.164	2,75%	41,90	42,32	43,30	43,33
25/01/2023	15.184	0,39%	40,54	40,4409	42,19	42,13
24/01/2023	3.985	-0,96%	41,84	41,52	42,2423	41,9654
23/01/2023	15.973	3,87%	41,26	40,983	42,64	42,37
20/01/2023	6.123	4,11%	39,90	38,75	40,61	40,50
19/01/2023	11.580	-3,23%	39,65	38,4692	39,50	38,90
18/01/2023	31.144	-3,97%	42,31	40,20	43,09	40,19
17/01/2023	12.035	-0,58%	41,94	41,6474	42,53	41,795
16/01/2023	11.510	1,18%	40,825	40,535	42,22	42,05
13/01/2023	11.510	1,18%	40,825	40,535	42,22	42,05
12/01/2023	30.386	2,63%	40,59	39,974	41,5817	41,495
11/01/2023	9.099	3,65%	39,66	39,76	40,20	40,36
10/01/2023	7.150	2,72%	37,73	37,3093	38,83	38,94
09/01/2023	21.490	0,08%	37,99	37,80	39,1464	37,86
06/01/2023	34.216	7,12%	36,48	35,866	38,02	37,77
05/01/2023	4.154	-3,05%	34,97	34,625	35,5096	35,26
04/01/2023	14.195	4,54%	36,03	35,5434	36,7586	36,38
03/01/2023	19.023	-1,30%	35,96	34,2401	36,5199	34,83
02/01/2023	7.633	-1,40%	35,13	34,4698	35,4218	35,26
30/12/2022	7.633	-1,40%	35,13	34,4698	35,4218	35,26
29/12/2022	11.918	6,07%	35,97	34,705	36,1008	35,84
28/12/2022	6.421	-4,96%	35,35	33,875	35,9799	33,91
27/12/2022	5.939	0,11%	35,76	35,19	35,8822	35,60
23/12/2022	6.395	1,46%	34,60	34,5561	35,395	35,40
22/12/2022	11.342	-3,32%	35,30	33,21	35,30	34,91
21/12/2022	23.302	5,39%	35,63	35,2675	36,35	36,09
20/12/2022	10.273	1,79%	33,43	33,54	34,70	34,245
19/12/2022	14.943	-3,38%	35,10	33,3085	35,00	33,76
16/12/2022	8.324	-3,08%	35,03	34,1814	35,265	34,97
15/12/2022	15.600	-6,98%	37,49	35,785	37,49	36,10
14/12/2022	16.704	-1,42%	39,58	38,2511	40,20	38,76
13/12/2022	28.053	1,87%	41,65	38,5541	41,8333	39,32
12/12/2022	5.171	2,96%	37,48	37,21	38,71	38,58
09/12/2022	12.515	-3,10%	38,43	37,4499	38,6197	37,48
08/12/2022	11.236	2,27%	38,10	38,10	39,37	38,71
07/12/2022	5.175	-0,24%	37,83	37,66	38,71	37,88
06/12/2022	57.980	-3,38%	39,06	37,0201	39,06	38,04
05/12/2022	73.988	-6,92%	40,98	38,94	41,63	39,375
02/12/2022	21.648	0,26%	41,13	40,7168	43,1266	42,56
01/12/2022	45.496	-0,77%	43,38	42,13	43,90	42,42
30/11/2022	48.276	13,99%	40,28	38,9016	42,7494	45,56
29/11/2022	16.332	0,85%	39,93	39,76	40,5299	39,90
28/11/2022	38.052	-5,64%	40,89	39,32	41,245	39,585
25/11/2022	16.310	1,12%	41,38	41,38	42,15	41,8844
24/11/2022	41.236	0,12%	41,43	40,98	41,94	41,40
23/11/2022	41.236	0,12%	41,43	40,98	41,94	41,40
22/11/2022	33.987	4,97%	39,23	39,94	41,3562	41,38
21/11/2022	13.700	-0,78%	39,23	39,025	39,371	39,32
18/11/2022	44.052	1,85%	40,35	38,8908	39,77	39,63
17/11/2022	63.700	-1,84%	40,30	37,53	38,93	38,93
16/11/2022	42.308	-4,30%	40,30	39,395	40,30	39,63
15/11/2022	98.468	4,13%	41,34	40,78	42,2942	41,2653
14/11/2022	14.875	-2,75%	40,09	39,68	41,315	39,68
11/11/2022	43.498	1,77%	41,70	40,3301	41,7899	40,80
10/11/2022	39.244	17,40%	36,24	38,132	40,115	40,15
09/11/2022	12.086	-6,25%	36,24	34,065	36,175	34,22
08/11/2022	14.973	0,70%	36,24	35,47	37,63	36,50
07/11/2022	12.010	2,40%	36,10	35,13	36,3311	36,25
04/11/2022	22.556	4,59%	35,31	33,7956	35,985	35,30
03/11/2022	29.770	0,54%	32,67	31,9813	34,31	33,73
02/11/2022	36.367	-8,67%	36,54	34,0001	37,43	34,01
01/11/2022	24.546	1,00%	36,76	36,71	37,5787	37,23