DIREXION DAILY MID CAP BULL 3X SHARES (MIDU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/08/2023	7.583	-1,43%	42,27	41,71	42,55	41,97
08/08/2023	10.725	-2,67%	41,86	41,38	42,6497	42,62
07/08/2023	12.523	2,27%	43,16	42,86	43,7894	43,73
04/08/2023	14.917	-0,17%	43,19	42,6501	44,005	42,7462
03/08/2023	14.743	-0,86%	42,53	41,98	43,06	42,89
02/08/2023	26.736	-3,25%	43,43	42,79	43,89	43,345
01/08/2023	8.522	-0,82%	44,08	44,01	44,825	44,81
31/07/2023	17.468	1,19%	45,02	44,65	45,28	45,13
28/07/2023	20.019	2,41%	44,90	44,10	45,00	44,59
27/07/2023	20.518	-3,54%	45,68	43,33	45,78	43,56
26/07/2023	18.405	1,46%	44,28	44,4137	45,5999	45,22
25/07/2023	29.586	0,45%	44,09	44,08	44,98	44,51
24/07/2023	12.769	0,41%	44,20	44,0289	44,76	44,31
21/07/2023	7.172	-0,79%	44,605	44,1225	44,796	44,13
20/07/2023	43.515	-1,68%	44,17	44,02	45,00	44,42
19/07/2023	34.969	1,05%	45,19	44,58	45,37	45,18
18/07/2023	30.726	2,76%	43,89	43,635	44,8871	44,74
17/07/2023	19.272	2,09%	42,465	42,2371	43,69	43,54
14/07/2023	26.835	-3,03%	42,88	42,22	44,0342	42,6206
13/07/2023	31.941	1,55%	43,53	43,5001	44,0342	43,96
12/07/2023	27.987	2,12%	41,59	43,18	43,9133	43,29
11/07/2023	18.504	3,32%	41,59	41,24	42,472	42,37
10/07/2023	38.121	3,77%	39,37	39,295	41,0765	41,01
07/07/2023	7.253	2,63%	39,16	38,63	40,4785	39,4305
06/07/2023	12.651	-3,23%	38,35	37,35	38,70	38,495
05/07/2023	27.146	-2,84%	40,38	39,60	40,31	39,76
04/07/2023	9.713	0,86%	40,515	40,55	41,1451	40,8701
03/07/2023	9.713	0,86%	40,515	40,55	41,1451	40,8701
30/06/2023	24.047	1,83%	40,49	40,1271	40,87	40,54
29/06/2023	25.189	3,41%	38,59	38,8945	39,82	39,77
28/06/2023	6.173	-0,18%	37,89	37,7901	38,3675	38,33
27/06/2023	13.197	4,72%	36,61	36,825	38,5151	38,40
26/06/2023	6.993	2,32%	36,94	36,3904	37,1599	36,62
23/06/2023	6.437	-3,43%	35,88	35,64	36,51	35,76
22/06/2023	6.579	-2,04%	36,69	36,51	37,30	36,99
21/06/2023	10.250	-0,55%	37,59	37,263	38,206	37,71
20/06/2023	8.203	-2,21%	37,84	37,54	38,285	38,13
19/06/2023	14.028	-1,69%	39,95	38,60	39,97	38,93
16/06/2023	14.028	-1,69%	39,95	38,60	39,97	38,93
15/06/2023	18.480	2,56%	39,48	37,7101	39,57	39,34
14/06/2023	18.928	-2,07%	39,48	37,7101	39,9282	38,36
13/06/2023	18.605	3,22%	38,41	38,41	39,4992	39,11
12/06/2023	12.087	1,39%	37,14	36,85	38,15	37,89
09/06/2023	10.395	-1,87%	37,84	37,15	37,995	37,32
08/06/2023	19.621	-1,35%	37,79	37,35	38,21	38,03
07/06/2023	29.784	4,53%	35,70	37,33	38,6801	38,57
06/06/2023	10.107	6,13%	35,70	34,55	36,9449	36,90
05/06/2023	19.129	-3,15%	35,36	34,2713	35,63	34,71
02/06/2023	43.963	9,80%	34,02	33,99	35,94	35,86
01/06/2023	13.050	2,41%	31,78	31,635	32,83	32,69
31/05/2023	7.634	-0,27%	33,925	33,0701	34,00	31,92
30/05/2023	7.634	-0,27%	33,925	33,0701	34,00	33,30
29/05/2023	7.846	2,99%	32,56	32,6054	33,44	33,39
26/05/2023	7.846	2,99%	32,56	32,6054	33,44	33,39
25/05/2023	2.941	-0,08%	32,29	31,6885	32,41	32,4641
24/05/2023	3.970	-3,13%	32,31	32,275	32,8703	32,49
23/05/2023	17.774	-2,84%	34,53	33,5465	34,765	33,53
22/05/2023	3.677	1,25%	34,11	33,73	34,7581	34,4847
19/05/2023	8.255	-2,92%	35,22	33,69	35,27	34,01
18/05/2023	8.510	2,46%	33,93	33,855	35,00	34,98
17/05/2023	4.773	5,08%	32,86	32,73	34,25	34,15
16/05/2023	4.717	-4,19%	33,06	32,52	33,07	32,48
15/05/2023	2.893	2,20%	33,48	33,25	33,93	33,91
12/05/2023	4.716	-0,06%	33,35	32,565	33,725	33,18
11/05/2023	7.775	-2,13%	33,30	32,85	33,1792	33,17
10/05/2023	7.060	0,50%	34,64	32,81	34,495	33,87
09/05/2023	2.371	-1,17%	33,33	33,76	34,01	33,67
08/05/2023	2.814	-0,96%	34,055	33,79	34,16	34,07
05/05/2023	8.781	6,21%	33,82	33,77	34,61	34,37
04/05/2023	15.163	-5,22%	33,42	32,05	33,33	32,30
03/05/2023	16.292	-0,38%	35,22	34,04	35,57	34,07
02/05/2023	10.871	-4,18%	35,22	32,921	35,24	34,20
01/05/2023	5.490	0,06%	36,235	35,80	36,64	35,74
28/04/2023	11.875	2,93%	35,26	34,95	35,8295	35,79
27/04/2023	11.976	4,82%	33,62	33,20	34,86	34,77
26/04/2023	13.114	-2,73%	34,13	33,118	34,26	33,27
25/04/2023	18.665	-5,78%	35,51	34,20	35,5516	34,21
24/04/2023	8.742	0,08%	36,43	35,86	36,64	36,31
21/04/2023	2.744	-0,28%	36,23	36,1599	36,39	36,28
20/04/2023	6.903	-1,22%	36,07	36,00	36,7672	36,33
19/04/2023	14.573	0,41%	35,92	35,92	36,7901	36,78
18/04/2023	2.768	-0,46%	37,01	36,26	37,24	36,62
17/04/2023	8.238	2,28%	36,40	36,025	36,79	36,79
14/04/2023	10.325	-1,59%	36,95	35,41	37,2651	35,97
13/04/2023	25.481	1,66%	35,80	35,51	36,6809	36,4638
12/04/2023	11.451	-1,65%	37,20	35,73	37,4142	35,86
11/04/2023	21.946	2,82%	36,15	36,01	36,865	36,46
10/04/2023	9.822	3,59%	33,85	34,4097	35,51	35,51
06/04/2023	8.376	-0,49%	33,96	33,90	34,48	34,25
05/04/2023	9.095	-2,10%	33,97	33,80	34,681	34,45
04/04/2023	12.796	-5,26%	35,93	34,76	36,5837	35,15
03/04/2023	7.661	0,03%	37,44	36,34	37,6161	37,09
31/03/2023	8.704	5,27%	36,07	36,07	37,02	37,17
30/03/2023	12.201	0,89%	35,89	34,96	36,00	35,32
29/03/2023	8.880	3,55%	34,69	34,48	35,0369	35,01
28/03/2023	9.950	0,57%	33,60	33,2816	33,99	33,80
27/03/2023	18.915	2,42%	33,58	33,11	34,00	33,45
24/03/2023	6.342	2,38%	30,98	30,62	32,65	32,65
23/03/2023	8.736	-1,21%	33,33	31,37	34,09	31,91
22/03/2023	22.153	-7,88%	34,69	32,46	35,3521	32,28