Dick s Sporting Goods Inc (DKS)
Exportar para Excel
<< < 2 3 4 5 6 |
21/10/2022 |
953.317 |
1,29%
|
107,84
|
105,27
|
110,28
|
109,94
|
20/10/2022 |
817.716 |
-0,52%
|
110,67
|
107,705
|
114,15
|
108,54
|
19/10/2022 |
443.785 |
-2,26%
|
110,67
|
108,26
|
111,07
|
109,11
|
18/10/2022 |
536.422 |
1,33%
|
110,67
|
109,92
|
114,70
|
111,70
|
17/10/2022 |
565.707 |
0,25%
|
110,67
|
109,45
|
112,215
|
110,23
|
14/10/2022 |
519.589 |
-2,07%
|
110,67
|
109,695
|
114,31
|
109,96
|
13/10/2022 |
701.688 |
0,49%
|
110,67
|
105,90
|
113,6991
|
112,28
|
12/10/2022 |
555.077 |
1,26%
|
110,67
|
108,80
|
113,72
|
111,73
|
11/10/2022 |
619.621 |
0,64%
|
109,64
|
105,00
|
113,54
|
110,34
|
10/10/2022 |
661.516 |
-0,45%
|
114,00
|
107,02
|
114,00
|
109,64
|
07/10/2022 |
539.054 |
-1,75%
|
110,30
|
109,13
|
111,98
|
110,14
|
06/10/2022 |
624.229 |
0,37%
|
109,00
|
109,00
|
113,6301
|
112,08
|
05/10/2022 |
768.797 |
1,46%
|
107,92
|
107,4201
|
112,90
|
111,67
|
04/10/2022 |
1.112.139 |
0,22%
|
112,28
|
107,70
|
113,39
|
110,06
|
03/10/2022 |
1.243.892 |
5,10%
|
105,25
|
105,25
|
110,87
|
109,98
|
30/09/2022 |
3.136.818 |
-7,36%
|
111,00
|
99,8101
|
108,63
|
104,64
|
29/09/2022 |
1.023.705 |
-3,30%
|
111,00
|
112,585
|
116,74
|
112,885
|
28/09/2022 |
1.134.370 |
5,58%
|
111,00
|
110,73
|
117,51
|
116,74
|