Dick s Sporting Goods Inc (DKS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
402.746 |
-1,31%
|
230,60
|
225,56
|
231,09
|
226,34
|
| 27/04/2026 |
49.912 |
1,03%
|
225,12
|
224,295
|
229,34
|
229,34
|
| 24/04/2026 |
317.805 |
0,65%
|
224,46
|
220,00
|
226,60
|
225,91
|
| 23/04/2026 |
385.165 |
-1,64%
|
228,21
|
221,45
|
229,4599
|
224,46
|
| 22/04/2026 |
283.455 |
-0,26%
|
232,00
|
226,1524
|
232,00
|
228,21
|
| 21/04/2026 |
315.611 |
-0,79%
|
230,65
|
227,61
|
234,11
|
228,81
|
| 20/04/2026 |
584.038 |
2,79%
|
222,42
|
192,34
|
232,10
|
230,62
|
| 17/04/2026 |
772.951 |
2,98%
|
218,00
|
218,00
|
229,32
|
224,36
|
| 16/04/2026 |
520.057 |
0,41%
|
220,24
|
217,71
|
225,40
|
217,86
|
| 15/04/2026 |
384.226 |
0,34%
|
215,085
|
214,52
|
219,19
|
216,98
|
| 14/04/2026 |
641.724 |
2,69%
|
211,12
|
208,00
|
218,40
|
216,24
|
| 13/04/2026 |
460.964 |
-0,89%
|
212,59
|
210,18
|
214,835
|
210,57
|
| 10/04/2026 |
819.220 |
-0,08%
|
219,98
|
209,78
|
219,98
|
212,46
|
| 09/04/2026 |
674.268 |
3,88%
|
206,74
|
202,875
|
212,87
|
212,62
|
| 08/04/2026 |
751.727 |
2,20%
|
206,50
|
204,00
|
210,00
|
204,75
|
| 07/04/2026 |
546.327 |
0,35%
|
199,25
|
196,84
|
202,54
|
200,35
|
| 06/04/2026 |
767.215 |
4,12%
|
192,30
|
191,64
|
200,635
|
199,66
|
| 02/04/2026 |
389.716 |
-0,20%
|
188,00
|
186,771
|
194,38
|
191,75
|
| 01/04/2026 |
1.143.011 |
-3,11%
|
197,03
|
190,55
|
198,175
|
192,13
|
| 31/03/2026 |
802.068 |
4,11%
|
195,00
|
192,45
|
201,47
|
198,29
|
| 30/03/2026 |
485.184 |
0,68%
|
190,72
|
189,03
|
193,48
|
190,62
|
| 27/03/2026 |
365.165 |
-0,92%
|
190,45
|
189,26
|
193,75
|
189,36
|
| 26/03/2026 |
495.183 |
-0,82%
|
192,00
|
191,09
|
200,26
|
191,09
|
| 25/03/2026 |
420.589 |
0,12%
|
196,00
|
189,895
|
196,93
|
194,01
|
| 24/03/2026 |
366.941 |
0,66%
|
192,00
|
190,26
|
196,645
|
193,77
|
| 23/03/2026 |
508.144 |
1,33%
|
190,01
|
190,01
|
198,31
|
192,51
|
| 20/03/2026 |
376.739 |
-1,55%
|
191,80
|
188,42
|
192,585
|
190,01
|
| 19/03/2026 |
469.948 |
1,49%
|
188,81
|
186,87
|
193,38
|
193,04
|
| 18/03/2026 |
340.548 |
-0,23%
|
189,87
|
188,53
|
192,86
|
190,21
|
| 17/03/2026 |
607.113 |
1,52%
|
187,70
|
187,70
|
191,565
|
190,64
|
| 16/03/2026 |
709.174 |
-2,28%
|
194,00
|
186,69
|
194,0697
|
187,78
|
| 13/03/2026 |
1.095.549 |
-2,75%
|
199,01
|
188,87
|
200,52
|
192,16
|
| 12/03/2026 |
1.797.097 |
1,06%
|
204,54
|
192,32
|
205,74
|
197,60
|
| 11/03/2026 |
1.301.318 |
0,48%
|
195,19
|
192,15
|
198,70
|
195,53
|
| 10/03/2026 |
702.964 |
-0,67%
|
193,57
|
193,57
|
199,72
|
194,59
|
| 09/03/2026 |
971.469 |
-0,66%
|
193,06
|
189,66
|
196,915
|
195,90
|
| 06/03/2026 |
946.147 |
-2,45%
|
198,4663
|
191,48
|
199,59
|
197,25
|
| 05/03/2026 |
560.869 |
0,96%
|
199,09
|
197,52
|
202,30
|
202,22
|
| 04/03/2026 |
459.279 |
-0,57%
|
203,18
|
198,585
|
203,18
|
200,32
|
| 03/03/2026 |
532.624 |
-1,26%
|
199,8886
|
196,34
|
202,765
|
201,46
|
| 02/03/2026 |
512.190 |
0,20%
|
203,63
|
197,01
|
205,92
|
204,04
|
| 27/02/2026 |
404.772 |
-3,74%
|
208,99
|
203,19
|
210,52
|
203,63
|
| 26/02/2026 |
354.740 |
-1,50%
|
214,46
|
211,085
|
218,52
|
211,54
|
| 25/02/2026 |
484.170 |
1,07%
|
212,00
|
208,49
|
215,325
|
214,76
|
| 24/02/2026 |
606.828 |
0,54%
|
211,05
|
209,79
|
217,55
|
212,49
|
| 23/02/2026 |
1.149.246 |
2,48%
|
210,998
|
205,80
|
218,085
|
211,34
|
| 20/02/2026 |
543.942 |
1,72%
|
201,2547
|
200,21
|
209,93
|
206,23
|
| 19/02/2026 |
522.396 |
-0,04%
|
201,11
|
199,54
|
202,86
|
202,74
|
| 18/02/2026 |
430.978 |
-1,62%
|
207,00
|
202,80
|
207,08
|
202,81
|
| 17/02/2026 |
591.290 |
2,44%
|
201,47
|
199,00
|
207,31
|
206,15
|
| 13/02/2026 |
404.292 |
0,97%
|
203,00
|
197,81
|
204,19
|
201,25
|
| 12/02/2026 |
681.852 |
-2,49%
|
205,25
|
199,15
|
210,20
|
199,32
|
| 11/02/2026 |
703.231 |
2,28%
|
202,80
|
200,07
|
204,80
|
204,41
|
| 10/02/2026 |
697.899 |
-1,05%
|
201,00
|
198,31
|
204,26
|
199,81
|
| 09/02/2026 |
505.408 |
-3,20%
|
206,86
|
201,49
|
208,18
|
201,92
|
| 06/02/2026 |
494.632 |
1,34%
|
210,01
|
207,21
|
212,045
|
208,60
|
| 05/02/2026 |
377.921 |
-2,38%
|
210,53
|
203,185
|
210,53
|
205,53
|
| 04/02/2026 |
536.534 |
3,70%
|
203,02
|
202,79
|
211,50
|
210,53
|
| 03/02/2026 |
806.232 |
0,01%
|
202,50
|
202,28
|
209,56
|
203,02
|
| 02/02/2026 |
871.699 |
0,50%
|
201,1995
|
198,625
|
205,155
|
203,00
|
| 30/01/2026 |
597.408 |
-1,75%
|
205,4855
|
201,085
|
207,50
|
202,00
|
| 29/01/2026 |
429.631 |
-0,04%
|
205,68
|
200,75
|
205,71
|
205,59
|
| 28/01/2026 |
367.286 |
-0,06%
|
205,70
|
202,63
|
207,00
|
205,68
|
| 27/01/2026 |
453.792 |
1,28%
|
203,00
|
200,50
|
206,98
|
205,81
|
| 26/01/2026 |
575.447 |
-1,49%
|
205,84
|
201,10
|
206,34
|
203,20
|
| 23/01/2026 |
338.612 |
-0,73%
|
208,01
|
205,25
|
208,50
|
206,16
|
| 22/01/2026 |
535.561 |
-2,03%
|
213,50
|
207,275
|
216,8499
|
207,67
|
| 21/01/2026 |
610.981 |
2,78%
|
205,30
|
205,30
|
213,51
|
211,98
|
| 20/01/2026 |
642.114 |
-4,21%
|
210,00
|
204,59
|
214,495
|
206,25
|
| 16/01/2026 |
448.238 |
1,15%
|
212,00
|
211,96
|
217,79
|
215,32
|
| 15/01/2026 |
377.992 |
1,76%
|
207,58
|
207,49
|
214,82
|
212,88
|
| 14/01/2026 |
598.299 |
-3,01%
|
215,01
|
206,785
|
221,0899
|
209,20
|
| 13/01/2026 |
598.869 |
0,05%
|
219,81
|
211,82
|
219,81
|
215,69
|
| 12/01/2026 |
578.538 |
-0,28%
|
216,95
|
210,13
|
216,95
|
215,58
|
| 09/01/2026 |
841.887 |
-0,22%
|
218,30
|
210,44
|
222,00
|
216,19
|
| 08/01/2026 |
1.068.110 |
3,13%
|
209,42
|
208,00
|
221,90
|
216,66
|
| 07/01/2026 |
734.367 |
-3,21%
|
216,00
|
209,825
|
218,158
|
210,08
|
| 06/01/2026 |
1.011.777 |
4,82%
|
207,10
|
205,525
|
219,02
|
217,04
|
| 05/01/2026 |
984.422 |
3,42%
|
201,50
|
201,50
|
213,80
|
207,06
|
| 02/01/2026 |
819.233 |
1,14%
|
197,98
|
197,59
|
201,03
|
200,22
|
| 31/12/2025 |
492.413 |
-0,51%
|
199,13
|
197,35
|
200,65
|
197,97
|
| 30/12/2025 |
478.233 |
-1,56%
|
204,00
|
197,89
|
204,1293
|
197,89
|
| 29/12/2025 |
1.330.753 |
-3,86%
|
208,70
|
200,62
|
208,715
|
202,14
|
| 26/12/2025 |
560.115 |
0,01%
|
210,00
|
207,35
|
210,82
|
210,25
|
| 24/12/2025 |
307.050 |
-0,19%
|
207,88
|
205,56
|
210,84
|
210,24
|
| 23/12/2025 |
567.686 |
-1,53%
|
212,00
|
204,50
|
212,00
|
207,93
|
| 22/12/2025 |
873.690 |
-0,46%
|
212,99
|
209,21
|
215,02
|
211,16
|
| 19/12/2025 |
1.118.361 |
0,99%
|
208,00
|
207,9575
|
212,98
|
212,14
|
| 18/12/2025 |
1.051.647 |
1,02%
|
211,00
|
206,92
|
212,28
|
210,07
|
| 17/12/2025 |
599.221 |
-0,94%
|
209,93
|
207,38
|
213,06
|
207,96
|
| 16/12/2025 |
624.175 |
-0,89%
|
212,87
|
207,775
|
212,90
|
209,93
|
| 15/12/2025 |
491.565 |
-0,88%
|
213,71
|
211,39
|
215,55
|
211,82
|
| 12/12/2025 |
689.688 |
-0,82%
|
216,52
|
211,715
|
216,96
|
213,71
|
| 11/12/2025 |
680.602 |
-1,24%
|
218,04
|
215,00
|
222,00
|
215,4775
|
| 10/12/2025 |
1.134.212 |
0,69%
|
218,00
|
211,19
|
219,80
|
219,50
|
| 09/12/2025 |
673.747 |
-0,85%
|
220,2132
|
217,01
|
223,24
|
217,99
|
| 08/12/2025 |
964.860 |
-5,32%
|
232,82
|
218,73
|
232,87
|
219,86
|
| 05/12/2025 |
1.064.881 |
2,77%
|
225,08
|
225,08
|
236,855
|
232,22
|
| 04/12/2025 |
610.906 |
-0,87%
|
226,85
|
222,40
|
228,31
|
225,96
|
| 03/12/2025 |
1.539.024 |
8,84%
|
210,00
|
209,81
|
228,205
|
227,94
|
