Dick s Sporting Goods Inc (DKS)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
403.287 |
1,38%
|
159,76
|
160,19
|
163,37
|
162,17
|
08/02/2024 |
390.090 |
0,87%
|
159,76
|
156,65
|
160,10
|
159,97
|
07/02/2024 |
406.443 |
1,05%
|
157,55
|
156,21
|
158,59
|
158,59
|
06/02/2024 |
396.497 |
0,31%
|
156,38
|
155,78
|
158,51
|
156,94
|
05/02/2024 |
386.134 |
0,31%
|
153,49
|
152,4437
|
156,79
|
156,45
|
02/02/2024 |
391.889 |
2,22%
|
151,22
|
151,22
|
157,18
|
155,96
|
01/02/2024 |
465.545 |
2,36%
|
153,45
|
149,81
|
152,855
|
152,58
|
31/01/2024 |
336.689 |
-2,62%
|
153,45
|
148,96
|
153,45
|
149,07
|
30/01/2024 |
298.194 |
0,72%
|
151,66
|
151,46
|
153,835
|
153,08
|
29/01/2024 |
448.436 |
-0,68%
|
153,495
|
150,04
|
154,36
|
151,99
|
26/01/2024 |
360.043 |
-0,08%
|
153,38
|
152,43
|
155,145
|
153,03
|
25/01/2024 |
416.073 |
1,57%
|
151,97
|
151,516
|
153,51
|
153,15
|
24/01/2024 |
399.736 |
0,36%
|
150,84
|
148,93
|
151,24
|
150,79
|
23/01/2024 |
645.039 |
-1,33%
|
153,45
|
148,94
|
153,9547
|
150,25
|
22/01/2024 |
994.232 |
3,95%
|
147,34
|
146,9347
|
153,05
|
152,27
|
19/01/2024 |
541.165 |
1,79%
|
144,11
|
142,89
|
147,145
|
146,49
|
18/01/2024 |
334.664 |
1,45%
|
141,20
|
141,06
|
143,99
|
143,91
|
17/01/2024 |
327.834 |
-0,63%
|
141,20
|
139,75
|
142,265
|
141,86
|
16/01/2024 |
703.095 |
1,36%
|
139,64
|
139,48
|
144,31
|
142,76
|
15/01/2024 |
437.506 |
0,71%
|
140,45
|
140,18
|
142,21
|
140,84
|
12/01/2024 |
437.506 |
0,71%
|
140,45
|
140,18
|
142,21
|
140,84
|
11/01/2024 |
588.335 |
-0,35%
|
140,02
|
137,74
|
140,815
|
139,85
|
10/01/2024 |
334.746 |
-0,49%
|
141,99
|
140,35
|
141,89
|
140,34
|
09/01/2024 |
577.266 |
0,84%
|
140,54
|
138,375
|
142,09
|
141,03
|
08/01/2024 |
469.762 |
-1,39%
|
140,54
|
138,035
|
140,49
|
137,00
|
05/01/2024 |
367.684 |
0,30%
|
138,29
|
138,545
|
141,91
|
138,93
|
04/01/2024 |
582.182 |
-0,24%
|
145,87
|
137,08
|
139,84
|
138,52
|
03/01/2024 |
670.427 |
-4,90%
|
145,87
|
138,77
|
144,48
|
138,85
|
02/01/2024 |
463.634 |
-0,65%
|
145,87
|
144,87
|
148,03
|
146,00
|
29/12/2023 |
454.285 |
-0,31%
|
147,24
|
146,59
|
148,70
|
146,95
|
28/12/2023 |
410.962 |
-0,02%
|
145,17
|
146,35
|
148,83
|
147,40
|
27/12/2023 |
631.373 |
0,60%
|
145,17
|
142,70
|
147,49
|
147,43
|
26/12/2023 |
512.041 |
2,62%
|
143,015
|
142,70
|
146,655
|
146,55
|
22/12/2023 |
701.868 |
-2,73%
|
141,90
|
140,90
|
145,70
|
142,81
|
21/12/2023 |
471.653 |
0,78%
|
145,26
|
144,94
|
147,63
|
146,81
|
20/12/2023 |
391.098 |
-0,17%
|
142,69
|
144,955
|
147,93
|
145,68
|
19/12/2023 |
787.070 |
2,51%
|
142,58
|
142,705
|
146,685
|
145,93
|
18/12/2023 |
457.202 |
-1,60%
|
142,58
|
142,2041
|
145,19
|
142,36
|
15/12/2023 |
461.450 |
-0,48%
|
142,58
|
143,61
|
146,07
|
144,68
|
14/12/2023 |
845.807 |
3,58%
|
142,58
|
142,19
|
145,84
|
145,38
|
13/12/2023 |
486.421 |
2,69%
|
137,86
|
136,92
|
141,50
|
141,35
|
12/12/2023 |
397.344 |
-0,91%
|
138,33
|
137,05
|
139,62
|
137,65
|
11/12/2023 |
871.760 |
0,59%
|
138,115
|
137,995
|
141,16
|
138,91
|
08/12/2023 |
395.243 |
0,47%
|
136,99
|
136,70
|
138,82
|
138,09
|
07/12/2023 |
446.604 |
-0,69%
|
138,53
|
136,44
|
139,41
|
137,45
|
06/12/2023 |
462.595 |
0,90%
|
138,62
|
138,09
|
140,405
|
138,41
|
05/12/2023 |
671.940 |
-2,81%
|
139,81
|
136,48
|
140,255
|
137,18
|
04/12/2023 |
1.097.762 |
2,08%
|
130,62
|
137,825
|
142,505
|
141,15
|
01/12/2023 |
1.024.695 |
6,28%
|
130,62
|
130,72
|
138,31
|
138,27
|
30/11/2023 |
661.816 |
1,68%
|
128,57
|
126,30
|
130,35
|
130,10
|
29/11/2023 |
982.366 |
2,66%
|
125,00
|
124,75
|
128,13
|
127,95
|
28/11/2023 |
848.101 |
2,65%
|
120,91
|
120,45
|
124,98
|
124,64
|
27/11/2023 |
911.005 |
-1,51%
|
122,375
|
119,84
|
122,435
|
121,42
|
24/11/2023 |
408.259 |
1,00%
|
122,80
|
121,57
|
123,50
|
123,0101
|
23/11/2023 |
847.808 |
0,34%
|
121,92
|
120,11
|
122,71
|
122,00
|
22/11/2023 |
846.175 |
0,16%
|
121,92
|
120,11
|
122,71
|
121,79
|
21/11/2023 |
4.345.082 |
2,17%
|
118,19
|
121,51
|
133,82
|
121,59
|
20/11/2023 |
1.273.329 |
0,79%
|
118,19
|
117,85
|
120,3047
|
119,01
|
17/11/2023 |
706.182 |
2,37%
|
117,71
|
116,79
|
119,22
|
118,08
|
16/11/2023 |
465.772 |
-2,10%
|
117,95
|
114,82
|
117,62
|
115,35
|
15/11/2023 |
1.070.222 |
3,41%
|
116,15
|
116,16
|
119,08
|
117,82
|
14/11/2023 |
766.471 |
3,12%
|
112,21
|
111,67
|
116,27
|
113,93
|
13/11/2023 |
503.329 |
-1,87%
|
111,43
|
110,075
|
111,57
|
110,48
|
10/11/2023 |
488.634 |
0,37%
|
111,56
|
110,10
|
113,30
|
112,58
|
09/11/2023 |
540.294 |
-0,37%
|
112,75
|
110,36
|
114,70
|
112,17
|
08/11/2023 |
504.413 |
-1,19%
|
113,46
|
112,28
|
114,70
|
112,59
|
07/11/2023 |
503.003 |
-0,50%
|
113,46
|
112,36
|
114,225
|
113,95
|
06/11/2023 |
345.139 |
-0,65%
|
109,25
|
113,39
|
116,30
|
114,52
|
03/11/2023 |
842.465 |
4,21%
|
109,25
|
112,09
|
117,55
|
115,27
|
02/11/2023 |
467.899 |
2,66%
|
109,25
|
109,37
|
111,40
|
110,61
|
01/11/2023 |
479.157 |
0,74%
|
105,50
|
104,16
|
107,875
|
107,74
|
31/10/2023 |
644.680 |
1,61%
|
103,05
|
105,13
|
107,385
|
106,95
|
30/10/2023 |
549.189 |
4,20%
|
103,05
|
102,2646
|
105,58
|
105,26
|
27/10/2023 |
334.412 |
-2,54%
|
104,27
|
101,345
|
105,18
|
101,67
|
26/10/2023 |
547.733 |
-2,72%
|
107,53
|
103,05
|
108,138
|
104,32
|
25/10/2023 |
319.152 |
0,59%
|
106,31
|
106,01
|
108,138
|
107,46
|
24/10/2023 |
315.987 |
0,84%
|
106,31
|
105,89
|
108,255
|
106,83
|
23/10/2023 |
514.160 |
-3,08%
|
107,60
|
105,94
|
108,38
|
105,94
|
20/10/2023 |
262.618 |
0,46%
|
109,05
|
107,72
|
109,60
|
109,31
|
19/10/2023 |
366.556 |
-1,15%
|
111,05
|
108,43
|
111,24
|
108,81
|
18/10/2023 |
316.204 |
-1,17%
|
111,05
|
109,31
|
111,30
|
110,07
|
17/10/2023 |
690.068 |
0,86%
|
108,48
|
110,285
|
112,77
|
111,37
|
16/10/2023 |
620.900 |
2,89%
|
108,48
|
107,3684
|
111,38
|
110,42
|
13/10/2023 |
689.991 |
1,68%
|
108,01
|
105,33
|
108,185
|
107,32
|
12/10/2023 |
556.022 |
-2,91%
|
108,01
|
104,4383
|
108,805
|
105,55
|
11/10/2023 |
700.063 |
1,68%
|
107,13
|
106,2625
|
108,815
|
108,71
|
10/10/2023 |
825.164 |
2,91%
|
104,97
|
104,66
|
107,09
|
106,91
|
09/10/2023 |
636.221 |
0,39%
|
103,19
|
101,95
|
103,91
|
103,89
|
06/10/2023 |
498.306 |
1,24%
|
103,04
|
101,7943
|
104,35
|
103,49
|
05/10/2023 |
604.087 |
-2,27%
|
104,07
|
101,61
|
104,50
|
102,22
|
04/10/2023 |
420.790 |
0,36%
|
104,57
|
103,61
|
105,28
|
104,59
|
03/10/2023 |
737.020 |
-1,96%
|
108,63
|
103,4907
|
105,94
|
104,22
|
02/10/2023 |
621.816 |
-2,10%
|
108,63
|
106,24
|
108,96
|
106,30
|
29/09/2023 |
911.690 |
1,87%
|
109,59
|
107,561
|
109,96
|
108,58
|
28/09/2023 |
784.107 |
0,38%
|
105,15
|
104,82
|
106,66
|
106,59
|
27/09/2023 |
494.058 |
-0,05%
|
106,575
|
105,495
|
107,66
|
106,19
|
26/09/2023 |
614.302 |
-1,10%
|
106,835
|
106,00
|
109,6599
|
106,24
|
25/09/2023 |
995.324 |
-2,94%
|
110,42
|
107,28
|
110,51
|
107,42
|
22/09/2023 |
622.652 |
-0,07%
|
111,48
|
110,65
|
111,82
|
110,67
|
21/09/2023 |
681.155 |
-1,01%
|
113,02
|
110,53
|
112,19
|
110,75
|