Dick s Sporting Goods Inc (DKS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
494.632 |
1,34%
|
210,01
|
207,21
|
212,045
|
208,60
|
| 05/02/2026 |
377.921 |
-2,38%
|
210,53
|
203,185
|
210,53
|
205,53
|
| 04/02/2026 |
536.534 |
3,70%
|
203,02
|
202,79
|
211,50
|
210,53
|
| 03/02/2026 |
806.232 |
0,01%
|
202,50
|
202,28
|
209,56
|
203,02
|
| 02/02/2026 |
871.699 |
0,50%
|
201,1995
|
198,625
|
205,155
|
203,00
|
| 30/01/2026 |
597.408 |
-1,75%
|
205,4855
|
201,085
|
207,50
|
202,00
|
| 29/01/2026 |
429.631 |
-0,04%
|
205,68
|
200,75
|
205,71
|
205,59
|
| 28/01/2026 |
367.286 |
-0,06%
|
205,70
|
202,63
|
207,00
|
205,68
|
| 27/01/2026 |
453.792 |
1,28%
|
203,00
|
200,50
|
206,98
|
205,81
|
| 26/01/2026 |
575.447 |
-1,49%
|
205,84
|
201,10
|
206,34
|
203,20
|
| 23/01/2026 |
338.612 |
-0,73%
|
208,01
|
205,25
|
208,50
|
206,16
|
| 22/01/2026 |
535.561 |
-2,03%
|
213,50
|
207,275
|
216,8499
|
207,67
|
| 21/01/2026 |
610.981 |
2,78%
|
205,30
|
205,30
|
213,51
|
211,98
|
| 20/01/2026 |
642.114 |
-4,21%
|
210,00
|
204,59
|
214,495
|
206,25
|
| 16/01/2026 |
448.238 |
1,15%
|
212,00
|
211,96
|
217,79
|
215,32
|
| 15/01/2026 |
377.992 |
1,76%
|
207,58
|
207,49
|
214,82
|
212,88
|
| 14/01/2026 |
598.299 |
-3,01%
|
215,01
|
206,785
|
221,0899
|
209,20
|
| 13/01/2026 |
598.869 |
0,05%
|
219,81
|
211,82
|
219,81
|
215,69
|
| 12/01/2026 |
578.538 |
-0,28%
|
216,95
|
210,13
|
216,95
|
215,58
|
| 09/01/2026 |
841.887 |
-0,22%
|
218,30
|
210,44
|
222,00
|
216,19
|
| 08/01/2026 |
1.068.110 |
3,13%
|
209,42
|
208,00
|
221,90
|
216,66
|
| 07/01/2026 |
734.367 |
-3,21%
|
216,00
|
209,825
|
218,158
|
210,08
|
| 06/01/2026 |
1.011.777 |
4,82%
|
207,10
|
205,525
|
219,02
|
217,04
|
| 05/01/2026 |
984.422 |
3,42%
|
201,50
|
201,50
|
213,80
|
207,06
|
| 02/01/2026 |
819.233 |
1,14%
|
197,98
|
197,59
|
201,03
|
200,22
|
| 31/12/2025 |
492.413 |
-0,51%
|
199,13
|
197,35
|
200,65
|
197,97
|
| 30/12/2025 |
478.233 |
-1,56%
|
204,00
|
197,89
|
204,1293
|
197,89
|
| 29/12/2025 |
1.330.753 |
-3,86%
|
208,70
|
200,62
|
208,715
|
202,14
|
| 26/12/2025 |
560.115 |
0,01%
|
210,00
|
207,35
|
210,82
|
210,25
|
| 24/12/2025 |
307.050 |
-0,19%
|
207,88
|
205,56
|
210,84
|
210,24
|
| 23/12/2025 |
567.686 |
-1,53%
|
212,00
|
204,50
|
212,00
|
207,93
|
| 22/12/2025 |
873.690 |
-0,46%
|
212,99
|
209,21
|
215,02
|
211,16
|
| 19/12/2025 |
1.118.361 |
0,99%
|
208,00
|
207,9575
|
212,98
|
212,14
|
| 18/12/2025 |
1.051.647 |
1,02%
|
211,00
|
206,92
|
212,28
|
210,07
|
| 17/12/2025 |
599.221 |
-0,94%
|
209,93
|
207,38
|
213,06
|
207,96
|
| 16/12/2025 |
624.175 |
-0,89%
|
212,87
|
207,775
|
212,90
|
209,93
|
| 15/12/2025 |
491.565 |
-0,88%
|
213,71
|
211,39
|
215,55
|
211,82
|
| 12/12/2025 |
689.688 |
-0,82%
|
216,52
|
211,715
|
216,96
|
213,71
|
| 11/12/2025 |
680.602 |
-1,24%
|
218,04
|
215,00
|
222,00
|
215,4775
|
| 10/12/2025 |
1.134.212 |
0,69%
|
218,00
|
211,19
|
219,80
|
219,50
|
| 09/12/2025 |
673.747 |
-0,85%
|
220,2132
|
217,01
|
223,24
|
217,99
|
| 08/12/2025 |
964.860 |
-5,32%
|
232,82
|
218,73
|
232,87
|
219,86
|
| 05/12/2025 |
1.064.881 |
2,77%
|
225,08
|
225,08
|
236,855
|
232,22
|
| 04/12/2025 |
610.906 |
-0,87%
|
226,85
|
222,40
|
228,31
|
225,96
|
| 03/12/2025 |
1.539.024 |
8,84%
|
210,00
|
209,81
|
228,205
|
227,94
|
| 02/12/2025 |
963.702 |
0,59%
|
209,00
|
208,10
|
213,665
|
209,42
|
| 01/12/2025 |
1.338.696 |
0,70%
|
205,00
|
203,725
|
213,73
|
208,19
|
| 28/11/2025 |
1.078.609 |
-0,68%
|
209,00
|
202,07
|
209,00
|
206,57
|
| 26/11/2025 |
1.843.637 |
0,33%
|
207,73
|
203,57
|
211,87
|
207,41
|
| 25/11/2025 |
4.219.814 |
0,20%
|
199,15
|
197,18
|
215,74
|
206,73
|
| 24/11/2025 |
1.400.801 |
-1,03%
|
213,00
|
206,00
|
213,00
|
206,31
|
| 21/11/2025 |
721.110 |
3,00%
|
205,49
|
202,66
|
212,58
|
208,45
|
| 20/11/2025 |
649.554 |
-2,14%
|
210,00
|
202,49
|
211,125
|
202,61
|
| 19/11/2025 |
495.454 |
-1,50%
|
210,39
|
205,1901
|
212,61
|
207,04
|
| 18/11/2025 |
489.560 |
0,60%
|
207,00
|
206,75
|
212,21
|
210,18
|
| 17/11/2025 |
689.749 |
-3,48%
|
214,56
|
207,63
|
214,93
|
208,98
|
| 14/11/2025 |
432.999 |
-1,70%
|
220,10
|
214,37
|
220,46
|
216,35
|
| 13/11/2025 |
432.951 |
-1,24%
|
223,97
|
218,845
|
225,25
|
220,10
|
| 12/11/2025 |
728.007 |
2,23%
|
221,05
|
220,77
|
226,50
|
222,86
|
| 11/11/2025 |
392.115 |
-0,74%
|
217,54
|
217,54
|
221,38
|
217,99
|
| 10/11/2025 |
324.745 |
0,23%
|
221,11
|
217,385
|
224,11
|
219,62
|
| 07/11/2025 |
423.485 |
1,07%
|
213,30
|
213,30
|
220,47
|
219,11
|
| 06/11/2025 |
553.198 |
-0,93%
|
220,2831
|
213,46
|
220,2831
|
216,72
|
| 05/11/2025 |
599.742 |
1,28%
|
216,18
|
215,3612
|
226,40
|
218,98
|
| 04/11/2025 |
394.563 |
-0,68%
|
215,50
|
214,60
|
218,13
|
216,18
|
| 03/11/2025 |
566.756 |
-1,65%
|
222,00
|
216,7037
|
224,77
|
217,80
|
| 31/10/2025 |
678.236 |
0,21%
|
220,76
|
215,44
|
221,80
|
221,45
|
| 30/10/2025 |
556.166 |
-2,05%
|
225,58
|
218,10
|
225,615
|
220,76
|
| 29/10/2025 |
501.037 |
-1,87%
|
229,87
|
224,635
|
232,775
|
225,58
|
| 28/10/2025 |
494.572 |
0,26%
|
229,27
|
226,45
|
233,77
|
229,87
|
| 27/10/2025 |
426.610 |
1,73%
|
225,38
|
225,38
|
234,87
|
229,27
|
| 24/10/2025 |
323.686 |
-1,09%
|
230,18
|
224,62
|
231,9879
|
225,38
|
| 23/10/2025 |
367.615 |
-0,15%
|
228,65
|
226,745
|
232,35
|
227,87
|
| 22/10/2025 |
451.536 |
0,21%
|
228,47
|
225,4215
|
228,80
|
228,20
|
| 21/10/2025 |
242.668 |
0,86%
|
225,79
|
224,245
|
229,32
|
227,72
|
| 20/10/2025 |
334.658 |
-1,34%
|
228,85
|
224,50
|
232,24
|
225,79
|
| 17/10/2025 |
384.506 |
-0,66%
|
228,99
|
226,60
|
232,94
|
228,86
|
| 16/10/2025 |
491.849 |
-1,64%
|
234,20
|
229,20
|
234,235
|
230,37
|
| 15/10/2025 |
340.900 |
1,77%
|
233,05
|
230,275
|
236,21
|
234,20
|
| 14/10/2025 |
624.991 |
0,22%
|
225,5809
|
223,40
|
233,30
|
230,26
|
| 13/10/2025 |
904.628 |
8,57%
|
217,83
|
216,17
|
231,30
|
229,71
|
| 10/10/2025 |
729.762 |
-5,41%
|
224,9997
|
211,11
|
225,50
|
211,58
|
| 09/10/2025 |
552.717 |
-1,46%
|
227,64
|
222,2218
|
228,28
|
223,82
|
| 08/10/2025 |
517.142 |
0,98%
|
225,50
|
224,285
|
229,21
|
227,14
|
| 07/10/2025 |
438.715 |
-2,18%
|
228,92
|
223,7633
|
230,15
|
224,93
|
| 06/10/2025 |
356.604 |
-0,64%
|
232,79
|
226,46
|
232,79
|
229,93
|
| 03/10/2025 |
548.897 |
0,44%
|
231,32
|
229,888
|
237,3134
|
231,41
|
| 02/10/2025 |
503.135 |
-1,05%
|
233,6501
|
228,62
|
233,92
|
230,40
|
| 01/10/2025 |
769.369 |
4,78%
|
222,23
|
222,23
|
233,879
|
232,84
|
| 30/09/2025 |
448.232 |
1,14%
|
219,88
|
216,015
|
222,52
|
222,22
|
| 29/09/2025 |
1.031.055 |
-3,65%
|
229,01
|
217,70
|
229,01
|
219,88
|
| 26/09/2025 |
683.410 |
1,37%
|
223,93
|
222,93
|
229,62
|
228,27
|
| 25/09/2025 |
590.742 |
-2,09%
|
225,0101
|
224,98
|
229,79
|
225,23
|
| 24/09/2025 |
412.869 |
0,68%
|
229,58
|
228,66
|
234,29
|
230,24
|
| 23/09/2025 |
845.960 |
4,32%
|
221,50
|
220,90
|
230,41
|
228,70
|
| 22/09/2025 |
761.841 |
-1,07%
|
221,60
|
216,3457
|
223,00
|
219,24
|
| 19/09/2025 |
547.090 |
-2,14%
|
227,0801
|
221,33
|
227,0801
|
221,95
|
| 18/09/2025 |
575.501 |
2,04%
|
224,75
|
222,29
|
228,44
|
227,21
|
| 17/09/2025 |
456.485 |
0,23%
|
223,70
|
221,32
|
228,52
|
222,80
|
| 16/09/2025 |
907.578 |
-1,56%
|
226,10
|
220,21
|
226,10
|
222,66
|
