QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 481849202,74201,08198,83203,95 %
09/07/2024 360648201,7200,96200,205204,31 %
10/07/2024 564604202,95199,03198,91204,755 %
11/07/2024 672861202,95210,14198,58210,61 %
12/07/2024 1039054200,56221,65215224,89 %
15/07/2024 904181220,48215,52214,38222,925 %
16/07/2024 557206218,3226,47215,55227,25 %
17/07/2024 656002218,3213,78212,38223,805 %
18/07/2024 358135215,3215,99213,95222,86 %
19/07/2024 371609215,99212,11211,04215,48 %
22/07/2024 600152213,49206,1203,59212,55 %
23/07/2024 372912205,11204,63202,8206 %
24/07/2024 511368205,11201,4200,25204,025 %
25/07/2024 436891202,55202,72199206,96 %
26/07/2024 438378206,47202,44199206,96 %
29/07/2024 288722210,22207,78206,58210,55 %
30/07/2024 386985210,22209,77206,58211,675 %
31/07/2024 387063211,71206,9286208,495211,675 %
01/08/2024 525068217,05205,99204,21218,845 %
02/08/2024 496738199,25199195,52200,16 %
05/08/2024 449202190,47197,68186,55199,6836 %
06/08/2024 674946198,46196,91192,445201,4 %
07/08/2024 445628198,59194,69192,95201,71 %
08/08/2024 316152197,87200,58196,69201,48 %
09/08/2024 440844200207,13198,4207,72 %
12/08/2024 351154206,77204,5203,0601207,88 %
13/08/2024 492317205,58215,25205,58215,795 %
14/08/2024 335886216,93213,82213,16217,5 %
15/08/2024 756163216,93224,12221,03227,72 %
16/08/2024 515755222,5224,64221,58229,8399 %
19/08/2024 423374224,64226,6224,32229,15 %
20/08/2024 290220224,64224,6222,42228,21 %
21/08/2024 672188230,41235,45230235,98 %
22/08/2024 400812234,86235,15233,2316237,52 %
23/08/2024 368031236,54239,18234,4801239,275 %
26/08/2024 471113238,01235,05232,4238,2699 %
27/08/2024 348610232,95236,2905232,11238,471 %
28/08/2024 307149232,95234,97233,5236,76 %
29/08/2024 420999237,31235,06233,575238,6699 %
30/08/2024 464896235,49236,96232,15237,355 %
03/09/2024 1127283235,49231,94230,23238,475 %
04/09/2024 2013327216,61220,77207,525221,47 %
05/09/2024 736812219,325214,85210,9201220,105 %
06/09/2024 676707214,95208,04206,96215,61 %
09/09/2024 668546208,45207,43205,21209,29 %
10/09/2024 434203207,48206,93204,19207,87 %
11/09/2024 463215206,245208,28202,35208,38 %
12/09/2024 302203209,05210,7208,58212,34 %
13/09/2024 357136212,91216,95212,14218,11 %
16/09/2024 535871218,05212,33210,67219 %
17/09/2024 395970218,05213,26211,63214,36 %
18/09/2024 519042213,78212,58210,5218,8 %
19/09/2024 359123213,78215,43213,23218,21 %
20/09/2024 355100214,55212,52211,04214,46 %
23/09/2024 558902214,55215,28210,12215,75 %
24/09/2024 332045216,86216,93215,41218,47 %
25/09/2024 310467216,86215,18214,46217,44 %
26/09/2024 541113217,44217,22215,67226,49 %
27/09/2024 808926217,4209,14206,65217,32 %
30/09/2024 502229217,4208,7205,1209,32 %
01/10/2024 392631208,21205,4202,7207,6654 %
02/10/2024 281144208,21205,25202,245205,33 %
03/10/2024 360200208,21207,52202,42208,16 %
04/10/2024 528897211,64215,03212,47217,75 %
07/10/2024 509926212,97206,2201,27213,89 %
08/10/2024 253129207,24205,74204,965208,25 %
09/10/2024 350170206,63202,89202,75207,31 %
10/10/2024 352182201,11200,69199,249203,27 %
11/10/2024 311989202,58205,57202,265207 %
14/10/2024 436315205,73204,9201,04205,68 %
15/10/2024 410607205,47209,65204,25212,57 %
16/10/2024 293052205,47212,66208,56213,25 %
17/10/2024 343352209,9215,04212,7748216,95 %
18/10/2024 308138215,42218,66213,47219,42 %
21/10/2024 232450215,42213,4211,15218,05 %
22/10/2024 282747211,495208,6208,48213,105 %
23/10/2024 343325207,9205,7204,02207,75 %
24/10/2024 322951207,55204,52203,58209,17 %
25/10/2024 153932206,95204,37204,04207,2 %
28/10/2024 279066205,95205,27204,7146207,55 %
29/10/2024 359334205,95202,13198,42203,35 %
30/10/2024 238759200,89200,88200,44204,44 %
31/10/2024 410480200,89195,75195,85200,6 %
01/11/2024 679089197,25193,7192,71197,9699 %
04/11/2024 395470194,52196,73194,08199,5 %
05/11/2024 367378195,8198,1194,08199,5105 %
06/11/2024-1,504841533195,8195,12188,7201,23 %
07/11/20242,491430264201,17199,98188,7202,2 %
08/11/20241,48383921196,28202,94195,84203,89 %
11/11/2024-2,198343580204,5198,48197,55205,41 %
12/11/20240,156537156203,88198,79197,55205,41 %
13/11/2024-0,734368090201,5197,33196,54204,08 %
14/11/20240,704549889197,5198,72196,54204,08 %
15/11/2024-0,237487957197,21198,25195,91203,82 %
18/11/20241,125553346198,56200,48198,272201,83 %
19/11/2024-0,454545087198,01199,57192,705201,83 %
20/11/2024-2,701560895198,1194,18192,2200,94 %
21/11/20243,837859917197,26201,63192,2202,51 %
22/11/20244,231949541194,54210,16192,41211,12 %
25/11/20243,4451246300215215,23214,69220,73 %
26/11/2024-1,3992253669217,42212,22209231,99 %
27/11/20240,6791134375227,01213,66209229,4 %
29/11/2024-2,977662942215207,24206,5224,94 %
02/12/20243,9181069460207,55215,36207,32218,81 %
03/12/2024-2,726918844217,16209,49209,18218,19 %
04/12/20241,012834070208,57211,61206,59213,12 %
05/12/2024-1,366548640208,57208,72207,89213,24 %
06/12/20244,01911281211,15217,09210,295218,67 %
09/12/2024-1,299618101211,15214,19211,35218,68 %
10/12/2024-0,201470802213,145213,76211,55219,72 %
11/12/20243,406580945213,145221,04214,25221,27 %
12/12/2024-0,986456444220,95217,76217,76221,43 %
13/12/20242,585512539219223,39218,005223,55 %
16/12/20240,488605717221,83224,48221,81227,82 %
17/12/20240,664686127224,03225,97221,44226,56 %
18/12/2024-4,890224,03214,92214,8226,1299 %
19/12/20241,242610110225,18217,59215,51222,07 %
20/12/20240,45604841216,32218,76214,69222,49 %
23/12/20242,994542634216,32225,31216,52225,42 %
24/12/2024-2,3570223,82225,21222,7226,3 %
26/12/20244,369685877223,82235,05226,11235,16 %
27/12/2024-0,417343875233,77234,07231,2234,61 %
30/12/2024-0,995437861229228,88227,62233,47 %
31/12/2024-1,2510232,625228,84227,07232,7 %
02/01/2025-0,843468761230,34226,91224,88233,33 %
03/01/20250,974405069230,34229,12225,11230,89 %
06/01/2025-0,476575024230,13228,03226,81235,81 %
07/01/2025-0,193510721230,13227,59223,55231,13 %
08/01/20252,61404756230,13233,45226,09234,04 %
09/01/20252,575405654230,13229,82226,09234,04 %
13/01/2025-2,341544834232,23224,44219,678228,605 %
14/01/2025-1,68451008225,75220,67219,74227,18 %
15/01/20252,646566434225,75226,51224,765228,315 %
16/01/20250,274598525225,905227,13225,04229,09 %
17/01/20250,396490216225,905228,24227,04230,84 %
20/01/20250,3960225,905228,03227,04230,84 %
21/01/20252,833437354231,45234,49231234,52 %
22/01/20250,84434848231,45236,46232238,44 %
23/01/20253,912885812231,45245,71236,13246,72 %
24/01/20251,5711178203231,45249,57246,19254,58 %
27/01/2025-1,266481262231,45246,41243,875248,645 %
28/01/20251,144297157231,45249,23246,675250,11 %
29/01/2025-1,46429087250,53245,59244,135251,155 %
30/01/20251,812222428246,32250,04245,12251,44 %
31/01/2025-3,995577183249,28240,05238,64249,685 %
03/02/2025-1,158661276249,28237,27228,77237,81 %
04/02/20250,131385685238,37237,58236,81241 %
05/02/20250,838490836238,37239,57236,05240,9129 %
06/02/20250,271328427241,64240,22238,7516242,9 %
07/02/2025-2,635404637238,94233,89232,36241,83 %
10/02/20251,18394584238,94236,65232,9237,71 %
11/02/20253,102578291238,94243,99237247,065 %
12/02/2025-1,234512499241,78240,98238,01242,88 %
13/02/20250,676370230242,74242,61240,79245,62 %
14/02/2025-1,752475946243,995250235,46250 %
17/02/2025-1,7520243,995238,36235,46243,995 %
18/02/2025-1,561511099240,04234,64230,11239,235 %
19/02/2025-1,568357311231,03230,96229,51239,235 %
20/02/20250,234568727230,79231,5229,03233,23 %
21/02/2025-2,963474652230,79224,74221,71234,895 %
24/02/2025-1,94648063230,79220,38217,27222,01 %
25/02/2025-0,213416154220,05219,91219,17223,285 %
26/02/20253,179586306222,065226,9222,065229,795 %
27/02/2025-2,243371551226,84221,81221,8226,84 %
28/02/20251,483339733219,5225,1222226,465 %
03/03/2025-4,825563110226,62214,45212,75228,805 %
04/03/2025-1,087916045210,04212,12204,545214,9461 %
05/03/20252,107568882211,57216,59209,99217,15 %
06/03/2025-0,877567276211,57214,69210,98218,785 %
07/03/2025-0,21028970214,23214,26203,04215,88 %
10/03/2025-1,4561365605211,83211,02209,59217,31 %
11/03/2025-5,712160181209,39198,97195,86213 %
12/03/2025-1,91992153199,1195,17193,265200,25 %
13/03/2025-4,417820900194,95186,55186,09195,06 %
14/03/20254,2621140361190,67194,5187,76194,96 %
17/03/20251,7021019141190,67197,81192,26197,93 %
18/03/2025-2,209552139196,3193,25193,13196,525 %
19/03/20252,52605667194,15198,12191,97199,49 %
20/03/2025-3,417728516195,8191,35191,17197,03 %
21/03/20252,143659101188,67195,45186,575196,015 %
24/03/20255,173686410188,67205,56197,995207,08 %
25/03/20251,158603308205207,94204,525208,44 %
26/03/2025-0,505422128208206,89205,47208,8 %
27/03/20251,537553469206,05208,8775205,34214,12 %
28/03/2025-3,307787696207,1201,97199,69206,24 %
31/03/2025-0,203658432199,16201,56194,46203,51 %
01/04/20252,406627106202,17206,41199,915206,985 %
02/04/20252,379480033202,17211,32203,2212,62 %
03/04/2025-12,4742528451188,96184,97176,8101190,14 %
04/04/2025-1,1351730801188,96182,87168,2193194,82 %
07/04/2025-3,0681049195188,96177,26166,767187,48 %
08/04/2025-3,3961191058188,96171,2168,43188,87 %
09/04/202515,3041659964188,96197,94166,37201,99 %
10/04/2025-4,001895109169,78190,02181,42191,41 %
11/04/2025-2,152743452185,2185,93178,0038187,07 %
14/04/2025-0,506718482185,2184,99181,415192,42 %
15/04/2025-0,378423521185,1184,29182,44187,705 %
16/04/2025-1,975398838185,1180,65178,19187,705 %
17/04/20252,707329982182,97185,54178,19186,56 %
21/04/2025-4,932503668183176,39174,105183 %
22/04/20252,506540544182,41180,81174,125184,6 %
23/04/20251,952563367178,52184,34177,27199,15 %
24/04/20252,805399183188,295189,51181,98199,15 %
25/04/2025-0,918290673183,95187,77181,98190,89 %
28/04/20251,118628249188189,87188193,4 %
29/04/20251,127313828188,85192,01187,31193,4 %
30/04/2025-2,224457688189,93187,74183,31192,725 %
01/05/2025-0,208419818186,875187,35183,31190,62 %
02/05/20253,432433065188,77193,78186,18196,61 %
05/05/2025-2,069402923192,69189,77189,545193,9598 %
06/05/2025-1,765356621192,88186,42185,88193,7975 %
07/05/20251,046537477187,02188,37181,1287191,46 %
08/05/20251,55546880187,8191,29187,38194,99 %
09/05/2025-0,214537968190,13190,88188,97192,76 %
12/05/202511,2851372812205,2212,42201224,64 %
13/05/2025-0,179521272211,3212,04207,12224,64 %
14/05/2025-1,146325401212,39209,61208,775216,0575 %
15/05/2025-14,5796540983186,1499179,05175,3401212,0825 %
16/05/20252,7762302343182,78184,02175,3401187,503 %
19/05/2025-0,6471282689182,76182,83179,83184,83 %
20/05/20250,137960372180,38183,07179,83186,77 %
21/05/2025-3,9061228455184,025175,92175,17186,77 %
22/05/2025-2,0011085750180,72172,4171,19181,59 %
23/05/2025-3,005956931174,58167,22167,03175 %
27/05/20254,1861033182170,3174,22169,05174,22 %
28/05/20251,6652534911169,99177,12169185,942 %
29/05/20252,3091251546185,04181,21174185,942 %
30/05/2025-1,032781754178,71179,34175,7793181,25 %
02/06/2025-1,595926994179176,48173,84179,34 %
03/06/20250,731594665178,03177,77173,84178,48 %
04/06/2025-0,619642573176,8176,67175,0466180,33 %
05/06/20251,319568392177,995179176,01180,54 %
06/06/20250,978407206177,38180,75176,7157181,79 %
09/06/20250,891657705178,1182,36178,1184,095 %
10/06/20250,241452479182,315182,8180,095184,18 %
11/06/20251,094758387183,3184,8181,76188,3147 %
12/06/2025-0,222631055184,34183,1775181,95188,3147 %
13/06/2025-3,514763544183,55176,74174,83185,05 %
16/06/20251,069668144177,89178,63177,89181,59 %
17/06/2025-2,122528080179,38174,84174,78181,59 %
18/06/2025-0,349756804175,37174,23173,15178,87 %
20/06/2025-0,488650061175,51173,52172,07176,45 %
23/06/20251,308503698172,02175,79170,725176,65 %
24/06/20251,411417143177,0112178,27170,725178,7 %
25/06/20254,1451072655177,6185,66175,75187,06 %
26/06/20255,5051458401178,3195,88177,15197,5 %
27/06/20253,6072061964186,7202,82186,69206,575 %
30/06/2025-2,47863095205,83197,81197,11205,83 %
01/07/20254,11915988203,4205,94197,11209,73 %
02/07/20250,296920650198,57206,44198,04209,73 %
03/07/20250,756338560205,91206,21202,36210 %
04/07/2025-0,213338707207,08206,23204,08208,59 %
07/07/20250,344563068204,01206,94200207,79 %
08/07/20250,353468256205,645207,67203,665208,59 %
09/07/20251,271617769205,945210,31203,8001211,16 %
10/07/20252,054683128207,855214,63207,09215,74 %
11/07/2025-2,162642860210,26209,99208,5443215,74 %
14/07/2025-0,543683744209,88208,85205,29209,88 %
15/07/2025-1,365671413209,255206,17205,29211,6065 %
16/07/2025-2,105771282206,61201,83201,67210,73 %
17/07/20253,647730563207,06209,19201,67210,73 %
18/07/20250,143572896203,04209,49202,39210,935 %
21/07/20252,84980991210,3215,44210,3218,02 %
22/07/2025-0,376482433210,85214,63210218,69 %
23/07/20251,006555734217,05216,79213,38218,69 %
24/07/2025-2,269407710216,8211,87211,7218,17 %
25/07/20252,511394574216,5217,19211,68217,23 %
28/07/20251,059491477219,1219,49216,93220,89 %
29/07/2025-1,139418862218,29214,79214,64220,89 %
30/07/2025-0,768405821214,79213,09212,235216,58 %
31/07/2025-0,753461507213,5211,51210,55213,6 %
01/08/2025-2,241648900207,01206,77202,965211,51 %
04/08/20251,236267672210,9209,5206,91210,9 %
05/08/20251,298365962212212,22208,1712212,72 %
06/08/20252,172473705212,22216,83211,63216,91 %
07/08/2025-0,779476211219,99215,14212,81219,99 %
08/08/2025-1,813459404216,2211,24210,53216,2 %
11/08/20250,303435952213,21211,88210,03213,37 %
12/08/20254,8751195420214,01222,21214,01224,1088 %
13/08/20251,692592532223,41225,97220,59226,775 %
14/08/2025-1,398465070225,06222,81219,4225,06 %
15/08/20250,521474607223,5223,97221,36224,26 %
18/08/2025-0,259616293220,6223,39220,6225,63 %
19/08/20251,876996050227,51227,57224,84229,39 %
20/08/2025-2,048640937221,5222,89220,88227,78 %
21/08/20250,233542885220,1683223,41218,4001223,58 %
22/08/20251,884796336223,41227,63222,965228,39 %
25/08/20250,1191126861227,63227,84225,8228,79 %
26/08/2025-0,4651919227225226,81223,89230,685 %
27/08/2025-0,3531561307227226,01224,81230,755 %
28/08/2025-4,6852605585220,5215,08211,1232,2438 %
29/08/2025-1,061942664214,8212,8208,42216,36 %
02/09/2025-1,659980296210209,27205,9211,9999 %
03/09/20250,4441129753209,27210,2208,535213,64 %
04/09/20255,6281703709210,2222,03209,3422222,81 %
05/09/2025-0,3561199990221,98221,24219,33223,415 %
08/09/20251,1841271522221,25223,83220,855228,61 %
09/09/2025-1,55960896228,5220,27219,11228,6 %
10/09/20252,862828301221227,07219,55228,32 %
11/09/20251,718859016228,8229,7175225,29231,105 %
12/09/2025-3,451809992229,75221,5221,21229,75 %
15/09/20251,935567686223226,1220,545226,71 %
16/09/2025-1,557907578226,1222,66220,21226,1 %
17/09/20250,227456485223,7222,8221,32228,52 %
18/09/20252,037575501224,75227,21222,29228,44 %
19/09/2025-2,138547090227,0801221,95221,33227,0801 %
22/09/2025-1,066761841221,6219,24216,3457223 %
23/09/20254,315845960221,5228,7220,9230,41 %
24/09/20250,684412869229,58230,24228,66234,29 %
25/09/2025-2,09590742225,0101225,23224,98229,79 %
26/09/20251,367683410223,93228,27222,93229,62 %
29/09/2025-3,6541031055229,01219,88217,7229,01 %
30/09/20251,139448232219,88222,22216,015222,52 %
01/10/20254,779769369222,23232,84222,23233,879 %
02/10/2025-1,048503135233,6501230,4228,62233,92 %
03/10/20250,438548897231,32231,41229,888237,3134 %
06/10/2025-0,64356604232,79229,93226,46232,79 %
07/10/2025-2,175438715228,92224,93223,7633230,15 %
08/10/20250,983517142225,5227,14224,285229,21 %
09/10/2025-1,462552717227,64223,82222,2218228,28 %
10/10/2025-5,406729762224,9997211,58211,11225,5 %
13/10/20258,569904628217,83229,71216,17231,3 %
14/10/20250,215624991225,5809230,26223,4233,3 %
15/10/20251,772340900233,05234,2230,275236,21 %
16/10/2025-1,635491849234,2230,37229,2234,235 %
17/10/2025-0,655384506228,99228,86226,6232,94 %
20/10/2025-1,341334658228,85225,79224,5232,24 %
21/10/20250,855242668225,79227,72224,245229,32 %
22/10/20250,211451536228,47228,2225,4215228,8 %
23/10/2025-0,145367615228,65227,87226,745232,35 %
24/10/2025-1,093323686230,18225,38224,62231,9879 %
27/10/20251,726426610225,38229,27225,38234,87 %
28/10/20250,262494572229,27229,87226,45233,77 %
29/10/2025-1,866501037229,87225,58224,635232,775 %
30/10/2025-2,052556166225,58220,76218,1225,615 %
31/10/20250,213678236220,76221,45215,44221,8 %
03/11/2025-1,648566756222217,8216,7037224,77 %
04/11/2025-0,677394563215,5216,18214,6218,13 %
05/11/20251,281599742216,18218,98215,3612226,4 %
06/11/2025-0,927553198220,2831216,72213,46220,2831 %
07/11/20251,071423485213,3219,11213,3220,47 %
10/11/20250,233324745221,11219,62217,385224,11 %
11/11/2025-0,742392115217,54217,99217,54221,38 %
12/11/20252,234728007221,05222,86220,77226,5 %
13/11/2025-1,238432951223,97220,1218,845225,25 %
14/11/2025-1,704432999220,1216,35214,37220,46 %
17/11/2025-3,483689749214,56208,98207,63214,93 %
18/11/20250,603489560207210,18206,75212,21 %
19/11/2025-1,499495454210,39207,04205,1901212,61 %
20/11/2025-2,14649554210202,61202,49211,125 %
21/11/20253,001721110205,49208,45202,66212,58 %
24/11/2025-1,0271400801213206,31206213 %
25/11/20250,2044219814199,15206,73197,18215,74 %
26/11/20250,3291843637207,73207,41203,57211,87 %
28/11/2025-0,681078609209206,57202,07209 %
01/12/20250,6971338696205208,19203,725213,73 %
02/12/20250,591963702209209,42208,1213,665 %
03/12/20258,8431539024210227,94209,81228,205 %
04/12/2025-0,869610906226,85225,96222,4228,31 %
05/12/20252,771064881225,08232,22225,08236,855 %
08/12/2025-5,323964860232,82219,86218,73232,87 %
09/12/2025-0,851673747220,2132217,99217,01223,24 %
10/12/20250,6931134212218219,5211,19219,8 %
11/12/2025-1,235680602218,04215,4775215222 %
12/12/2025-0,82689688216,52213,71211,715216,96 %
15/12/2025-0,884491565213,71211,82211,39215,55 %
16/12/2025-0,892624175212,87209,93207,775212,9 %
17/12/2025-0,938599221209,93207,96207,38213,06 %
18/12/20251,0151051647211210,07206,92212,28 %
19/12/20250,9851118361208212,14207,9575212,98 %
22/12/2025-0,462873690212,99211,16209,21215,02 %
23/12/2025-1,53567686212207,93204,5212 %
24/12/2025-0,192307050207,88210,24205,56210,84 %
26/12/20250,005560115210210,25207,35210,82 %
29/12/2025-3,8571330753208,7202,14200,62208,715 %
30/12/2025-1,563478233204197,89197,89204,1293 %
31/12/2025-0,508492413199,13197,97197,35200,65 %
02/01/20261,137819233197,98200,22197,59201,03 %
05/01/20263,416984422201,5207,06201,5213,8 %
06/01/20264,821011777207,1217,04205,525219,02 %
07/01/2026-3,207734367216210,08209,825218,158 %
08/01/20263,1321068110209,42216,66208221,9 %
09/01/2026-0,217841887218,3216,19210,44222 %
12/01/2026-0,282578538216,95215,58210,13216,95 %
13/01/20260,051598869219,81215,69211,82219,81 %
14/01/2026-3,009598299215,01209,2206,785221,0899 %
15/01/20261,759377992207,58212,88207,49214,82 %
16/01/20261,146448238212215,32211,96217,79 %
20/01/2026-4,212642114210206,25204,59214,495 %
21/01/20262,778610981205,3211,98205,3213,51 %
22/01/2026-2,033535561213,5207,67207,275216,8499 %
23/01/2026-0,727338612208,01206,16205,25208,5 %
26/01/2026-1,487575447205,84203,2201,1206,34 %
27/01/20261,284453792203205,81200,5206,98 %
28/01/2026-0,063367286205,7205,68202,63207 %
29/01/2026-0,044429631205,68205,59200,75205,71 %
30/01/2026-1,746597408205,4855202201,085207,5 %
02/02/20260,495871699201,1995203198,625205,155 %
03/02/20260,01806232202,5203,02202,28209,56 %
04/02/20263,699536534203,02210,53202,79211,5 %
05/02/2026-2,375377921210,53205,53203,185210,53 %
06/02/20261,343494632210,01208,6207,21212,045 %
09/02/2026-3,202505408206,86201,92201,49208,18 %
10/02/2026-1,045697899201199,81198,31204,26 %
11/02/20262,282703231202,8204,41200,07204,8 %
12/02/2026-2,49681852205,25199,32199,15210,2 %
13/02/20260,968404292203201,25197,81204,19 %
17/02/20262,435591290201,47206,15199207,31 %
18/02/2026-1,62430978207202,81202,8207,08 %
19/02/2026-0,035522396201,11202,74199,54202,86 %
20/02/20261,721543942201,2547206,23200,21209,93 %
23/02/20262,4781149246210,998211,34205,8218,085 %
24/02/20260,544606828211,05212,49209,79217,55 %
25/02/20261,068484170212214,76208,49215,325 %
26/02/2026-1,499354740214,46211,54211,085218,52 %
27/02/2026-3,739404772208,99203,63203,19210,52 %
02/03/20260,201512190203,63204,04197,01205,92 %
03/03/2026-1,264532624199,8886201,46196,34202,765 %
04/03/2026-0,566459279203,18200,32198,585203,18 %
05/03/20260,961560869199,09202,22197,52202,3 %
06/03/2026-2,448946147198,4663197,25191,48199,59 %
09/03/2026-0,664971469193,06195,9189,66196,915 %
10/03/2026-0,669702964193,57194,59193,57199,72 %
11/03/20260,4831301318195,19195,53192,15198,7 %
12/03/20261,0591797097204,54197,6192,32205,74 %
13/03/2026-2,7531095549199,01192,16188,87200,52 %
16/03/2026-2,279709174194187,78186,69194,0697 %
17/03/20261,523607113187,7190,64187,7191,565 %
18/03/2026-0,231340548189,87190,21188,53192,86 %
19/03/20261,488469948188,81193,04186,87193,38 %
20/03/2026-1,546376739191,8190,01188,42192,585 %
23/03/20261,329508144190,01192,51190,01198,31 %
24/03/20260,655366941192193,77190,26196,645 %
25/03/20260,124420589196194,01189,895196,93 %
26/03/2026-0,82495183192191,09191,09200,26 %
27/03/2026-0,921365165190,45189,36189,26193,75 %
30/03/20260,681485184190,72190,62189,03193,48 %
31/03/20264,108802068195198,29192,45201,47 %
01/04/2026-3,1071143011197,03192,13190,55198,175 %
02/04/2026-0,198389716188191,75186,771194,38 %
06/04/20264,115767215192,3199,66191,64200,635 %
07/04/20260,346546327199,25200,35196,84202,54 %
08/04/20262,196751727206,5204,75204210 %
09/04/20263,877674268206,74212,62202,875212,87 %
10/04/2026-0,075819220219,98212,46209,78219,98 %
13/04/2026-0,89460964212,59210,57210,18214,835 %
14/04/20262,693641724211,12216,24208218,4 %
15/04/20260,342384226215,085216,98214,52219,19 %
16/04/20260,41520057220,24217,86217,71225,4 %
17/04/20262,984772951218224,36218229,32 %
20/04/20262,79584038222,42230,62192,34232,1 %
21/04/2026-0,785315611230,65228,81227,61234,11 %
22/04/2026-0,262283455232228,21226,1524232 %
23/04/2026-1,643385165228,21224,46221,45229,4599 %
24/04/20260,646317805224,46225,91220226,6 %
27/04/20261,0349912225,12229,34224,295229,34 %
28/04/2026-1,308402746230,6226,34225,56231,09 %
29/04/2026-2,801454130225,89220219,9227,32 %
30/04/20263,127521991218,52226,92218,52227,03 %
01/05/2026-1,014480842226,92224,62224,58228,555 %
04/05/2026-3,252473247224,6217,27216,6224,6 %
05/05/2026-0,819405235217,76215,49213,34219,31 %
06/05/20265,026539940219,49226,5219,49227,27 %
07/05/2026-1,808363095231222,2219,72231 %
08/05/20261,667324554222,43225,81221,04227,22 %
11/05/2026-2,462486493224,65220,25219,41224,65 %
12/05/2026-0,49484195222,14219,42212,93222,14 %
13/05/2026-2,188360047217,89214,62212,14219,29 %
14/05/20263,187663041214,62221,46214,17223,77 %
15/05/2026-2,425247899217,52216,48214,41220,305 %
18/05/2026-2,785606198219210,45208,13219 %
19/05/20260,646428577209,7211,55206,74214,715 %
20/05/20263,583606134213,3219,13209,4489221,59 %
21/05/20261,187524919219,13221,73215,89224,66 %
22/05/20264,289653008226,1231,24224,44231,465 %
26/05/20260,8171366839232,9145233,13227,8237,35 %
27/05/2026-5,9711558193228,6219,21216,735233,4 %
28/05/20263,239969807223,21226,31216,78230,31 %
29/05/20260,548660959211,714227,57211,714232,83 %
01/06/2026-4,662846854227,55216,96213,1432227,55 %
02/06/2026-1,208445142217,51214,74214,08218,2999 %
03/06/20264,484459571214,01224,17214,01224,74 %
04/06/2026-2,931498411224217,6215,945227,87 %
05/06/2026-1,241563278217,54214,83211,745217,54 %
08/06/2026-0,598440197214,5213,38212,45216,5 %
09/06/20262,882652094213,38219,58213,38224,385 %
10/06/2026-2,115301489218,92214,97214,3220,54 %
11/06/20264,063533112215,66222,7212,69224,17 %
12/06/2026-0,768352941223,95220,99217,61225 %
15/06/2026-0,391380605223,79220,04218,115226,99 %
16/06/20262,456614572221,5225,89219,76230 %
17/06/2026-0,571483516229,42224,83223,12231,85 %
18/06/20263,574473479228,75238,57227,15238,57 %
23/06/2026-0,729358415236,1985236,75234,045241,305 %
24/06/20260,139747469239236,93234,04240,83 %
25/06/20260,205541896240237,29229,245240 %
26/06/20261,096804705228,49239,17228,49241,7 %
29/06/2026-3,035593821239,17232,34228,0101239,17 %
30/06/2026-2,38500490232,3226,81225,04232,3 %
01/07/20261,572577838226,81229,76226,27232,34 %
02/07/20262,768365397233236,18227,5236,38 %
06/07/2026-3,032445553239229,02226,08239 %