Dick s Sporting Goods Inc (DKS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
511.099 |
-1,56%
|
240,04
|
230,11
|
239,235
|
234,64
|
| 17/02/2025 |
0 |
-1,75%
|
243,995
|
235,46
|
243,995
|
238,36
|
| 14/02/2025 |
475.946 |
-1,75%
|
243,995
|
235,46
|
250,00
|
250,00
|
| 13/02/2025 |
370.230 |
0,68%
|
242,74
|
240,79
|
245,62
|
242,61
|
| 12/02/2025 |
512.499 |
-1,23%
|
241,78
|
238,01
|
242,88
|
240,98
|
| 11/02/2025 |
578.291 |
3,10%
|
238,94
|
237,00
|
247,065
|
243,99
|
| 10/02/2025 |
394.584 |
1,18%
|
238,94
|
232,90
|
237,71
|
236,65
|
| 07/02/2025 |
404.637 |
-2,64%
|
238,94
|
232,36
|
241,83
|
233,89
|
| 06/02/2025 |
328.427 |
0,27%
|
241,64
|
238,7516
|
242,90
|
240,22
|
| 05/02/2025 |
490.836 |
0,84%
|
238,37
|
236,05
|
240,9129
|
239,57
|
| 04/02/2025 |
385.685 |
0,13%
|
238,37
|
236,81
|
241,00
|
237,58
|
| 03/02/2025 |
661.276 |
-1,16%
|
249,28
|
228,77
|
237,81
|
237,27
|
| 31/01/2025 |
577.183 |
-4,00%
|
249,28
|
238,64
|
249,685
|
240,05
|
| 30/01/2025 |
222.428 |
1,81%
|
246,32
|
245,12
|
251,44
|
250,04
|
| 29/01/2025 |
429.087 |
-1,46%
|
250,53
|
244,135
|
251,155
|
245,59
|
| 28/01/2025 |
297.157 |
1,14%
|
231,45
|
246,675
|
250,11
|
249,23
|
| 27/01/2025 |
481.262 |
-1,27%
|
231,45
|
243,875
|
248,645
|
246,41
|
| 24/01/2025 |
1.178.203 |
1,57%
|
231,45
|
246,19
|
254,58
|
249,57
|
| 23/01/2025 |
885.812 |
3,91%
|
231,45
|
236,13
|
246,72
|
245,71
|
| 22/01/2025 |
434.848 |
0,84%
|
231,45
|
232,00
|
238,44
|
236,46
|
| 21/01/2025 |
437.354 |
2,83%
|
231,45
|
231,00
|
234,52
|
234,49
|
| 20/01/2025 |
0 |
0,40%
|
225,905
|
227,04
|
230,84
|
228,03
|
| 17/01/2025 |
490.216 |
0,40%
|
225,905
|
227,04
|
230,84
|
228,24
|
| 16/01/2025 |
598.525 |
0,27%
|
225,905
|
225,04
|
229,09
|
227,13
|
| 15/01/2025 |
566.434 |
2,65%
|
225,75
|
224,765
|
228,315
|
226,51
|
| 14/01/2025 |
451.008 |
-1,68%
|
225,75
|
219,74
|
227,18
|
220,67
|
| 13/01/2025 |
544.834 |
-2,34%
|
232,23
|
219,678
|
228,605
|
224,44
|
| 09/01/2025 |
405.654 |
2,58%
|
230,13
|
226,09
|
234,04
|
229,82
|
| 08/01/2025 |
404.756 |
2,61%
|
230,13
|
226,09
|
234,04
|
233,45
|
| 07/01/2025 |
510.721 |
-0,19%
|
230,13
|
223,55
|
231,13
|
227,59
|
| 06/01/2025 |
575.024 |
-0,48%
|
230,13
|
226,81
|
235,81
|
228,03
|
| 03/01/2025 |
405.069 |
0,97%
|
230,34
|
225,11
|
230,89
|
229,12
|
| 02/01/2025 |
468.761 |
-0,84%
|
230,34
|
224,88
|
233,33
|
226,91
|
| 31/12/2024 |
0 |
-1,25%
|
232,625
|
227,07
|
232,70
|
228,84
|
| 30/12/2024 |
437.861 |
-1,00%
|
229,00
|
227,62
|
233,47
|
228,88
|
| 27/12/2024 |
343.875 |
-0,42%
|
233,77
|
231,20
|
234,61
|
234,07
|
| 26/12/2024 |
685.877 |
4,37%
|
223,82
|
226,11
|
235,16
|
235,05
|
| 24/12/2024 |
0 |
-2,36%
|
223,82
|
222,70
|
226,30
|
225,21
|
| 23/12/2024 |
542.634 |
2,99%
|
216,32
|
216,52
|
225,42
|
225,31
|
| 20/12/2024 |
604.841 |
0,45%
|
216,32
|
214,69
|
222,49
|
218,76
|
| 19/12/2024 |
610.110 |
1,24%
|
225,18
|
215,51
|
222,07
|
217,59
|
| 18/12/2024 |
0 |
-4,89%
|
224,03
|
214,80
|
226,1299
|
214,92
|
| 17/12/2024 |
686.127 |
0,66%
|
224,03
|
221,44
|
226,56
|
225,97
|
| 16/12/2024 |
605.717 |
0,49%
|
221,83
|
221,81
|
227,82
|
224,48
|
| 13/12/2024 |
512.539 |
2,59%
|
219,00
|
218,005
|
223,55
|
223,39
|
| 12/12/2024 |
456.444 |
-0,99%
|
220,95
|
217,76
|
221,43
|
217,76
|
| 11/12/2024 |
580.945 |
3,41%
|
213,145
|
214,25
|
221,27
|
221,04
|
| 10/12/2024 |
470.802 |
-0,20%
|
213,145
|
211,55
|
219,72
|
213,76
|
| 09/12/2024 |
618.101 |
-1,30%
|
211,15
|
211,35
|
218,68
|
214,19
|
| 06/12/2024 |
911.281 |
4,01%
|
211,15
|
210,295
|
218,67
|
217,09
|
| 05/12/2024 |
548.640 |
-1,37%
|
208,57
|
207,89
|
213,24
|
208,72
|
| 04/12/2024 |
834.070 |
1,01%
|
208,57
|
206,59
|
213,12
|
211,61
|
| 03/12/2024 |
918.844 |
-2,73%
|
217,16
|
209,18
|
218,19
|
209,49
|
| 02/12/2024 |
1.069.460 |
3,92%
|
207,55
|
207,32
|
218,81
|
215,36
|
| 29/11/2024 |
662.942 |
-2,98%
|
215,00
|
206,50
|
224,94
|
207,24
|
| 27/11/2024 |
1.134.375 |
0,68%
|
227,01
|
209,00
|
229,40
|
213,66
|
| 26/11/2024 |
2.253.669 |
-1,40%
|
217,42
|
209,00
|
231,99
|
212,22
|
| 25/11/2024 |
1.246.300 |
3,45%
|
215,00
|
214,69
|
220,73
|
215,23
|
| 22/11/2024 |
949.541 |
4,23%
|
194,54
|
192,41
|
211,12
|
210,16
|
| 21/11/2024 |
859.917 |
3,84%
|
197,26
|
192,20
|
202,51
|
201,63
|
| 20/11/2024 |
560.895 |
-2,70%
|
198,10
|
192,20
|
200,94
|
194,18
|
| 19/11/2024 |
545.087 |
-0,45%
|
198,01
|
192,705
|
201,83
|
199,57
|
| 18/11/2024 |
553.346 |
1,13%
|
198,56
|
198,272
|
201,83
|
200,48
|
| 15/11/2024 |
487.957 |
-0,24%
|
197,21
|
195,91
|
203,82
|
198,25
|
| 14/11/2024 |
549.889 |
0,70%
|
197,50
|
196,54
|
204,08
|
198,72
|
| 13/11/2024 |
368.090 |
-0,73%
|
201,50
|
196,54
|
204,08
|
197,33
|
| 12/11/2024 |
537.156 |
0,16%
|
203,88
|
197,55
|
205,41
|
198,79
|
| 11/11/2024 |
343.580 |
-2,20%
|
204,50
|
197,55
|
205,41
|
198,48
|
| 08/11/2024 |
383.921 |
1,48%
|
196,28
|
195,84
|
203,89
|
202,94
|
| 07/11/2024 |
430.264 |
2,49%
|
201,17
|
188,70
|
202,20
|
199,98
|
| 06/11/2024 |
841.533 |
-1,50%
|
195,80
|
188,70
|
201,23
|
195,12
|
| 05/11/2024 |
367.378 |
%
|
195,80
|
194,08
|
199,5105
|
198,10
|
| 04/11/2024 |
395.470 |
%
|
194,52
|
194,08
|
199,50
|
196,73
|
| 01/11/2024 |
679.089 |
%
|
197,25
|
192,71
|
197,9699
|
193,70
|
| 31/10/2024 |
410.480 |
%
|
200,89
|
195,85
|
200,60
|
195,75
|
| 30/10/2024 |
238.759 |
%
|
200,89
|
200,44
|
204,44
|
200,88
|
| 29/10/2024 |
359.334 |
%
|
205,95
|
198,42
|
203,35
|
202,13
|
| 28/10/2024 |
279.066 |
%
|
205,95
|
204,7146
|
207,55
|
205,27
|
| 25/10/2024 |
153.932 |
%
|
206,95
|
204,04
|
207,20
|
204,37
|
| 24/10/2024 |
322.951 |
%
|
207,55
|
203,58
|
209,17
|
204,52
|
| 23/10/2024 |
343.325 |
%
|
207,90
|
204,02
|
207,75
|
205,70
|
| 22/10/2024 |
282.747 |
%
|
211,495
|
208,48
|
213,105
|
208,60
|
| 21/10/2024 |
232.450 |
%
|
215,42
|
211,15
|
218,05
|
213,40
|
| 18/10/2024 |
308.138 |
%
|
215,42
|
213,47
|
219,42
|
218,66
|
| 17/10/2024 |
343.352 |
%
|
209,90
|
212,7748
|
216,95
|
215,04
|
| 16/10/2024 |
293.052 |
%
|
205,47
|
208,56
|
213,25
|
212,66
|
| 15/10/2024 |
410.607 |
%
|
205,47
|
204,25
|
212,57
|
209,65
|
| 14/10/2024 |
436.315 |
%
|
205,73
|
201,04
|
205,68
|
204,90
|
| 11/10/2024 |
311.989 |
%
|
202,58
|
202,265
|
207,00
|
205,57
|
| 10/10/2024 |
352.182 |
%
|
201,11
|
199,249
|
203,27
|
200,69
|
| 09/10/2024 |
350.170 |
%
|
206,63
|
202,75
|
207,31
|
202,89
|
| 08/10/2024 |
253.129 |
%
|
207,24
|
204,965
|
208,25
|
205,74
|
| 07/10/2024 |
509.926 |
%
|
212,97
|
201,27
|
213,89
|
206,20
|
| 04/10/2024 |
528.897 |
%
|
211,64
|
212,47
|
217,75
|
215,03
|
| 03/10/2024 |
360.200 |
%
|
208,21
|
202,42
|
208,16
|
207,52
|
| 02/10/2024 |
281.144 |
%
|
208,21
|
202,245
|
205,33
|
205,25
|
| 01/10/2024 |
392.631 |
%
|
208,21
|
202,70
|
207,6654
|
205,40
|
| 30/09/2024 |
502.229 |
%
|
217,40
|
205,10
|
209,32
|
208,70
|
| 27/09/2024 |
808.926 |
%
|
217,40
|
206,65
|
217,32
|
209,14
|
| 26/09/2024 |
541.113 |
%
|
217,44
|
215,67
|
226,49
|
217,22
|
