Dick s Sporting Goods Inc (DKS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,21%
|
200,40
|
192,38
|
200,8975
|
194,54
|
17/05/2024 |
478.754 |
-1,21%
|
200,40
|
192,38
|
200,8975
|
194,54
|
16/05/2024 |
375.364 |
-2,07%
|
200,40
|
196,87
|
200,8975
|
196,92
|
15/05/2024 |
333.044 |
0,23%
|
196,86
|
198,39
|
201,955
|
200,95
|
14/05/2024 |
428.408 |
3,18%
|
196,86
|
193,93
|
200,57
|
200,49
|
13/05/2024 |
308.777 |
-0,91%
|
197,27
|
193,93
|
200,22
|
194,31
|
10/05/2024 |
526.107 |
-0,97%
|
198,55
|
194,43
|
199,38
|
196,09
|
09/05/2024 |
488.417 |
0,94%
|
196,28
|
196,15
|
200,4691
|
198,00
|
08/05/2024 |
721.281 |
-3,22%
|
200,78
|
194,83
|
200,88
|
196,15
|
07/05/2024 |
294.803 |
-1,44%
|
205,48
|
202,59
|
207,45
|
202,68
|
06/05/2024 |
409.658 |
1,43%
|
203,79
|
203,36
|
207,49
|
205,64
|
03/05/2024 |
380.024 |
1,78%
|
202,46
|
201,07
|
203,83
|
202,74
|
02/05/2024 |
279.206 |
0,54%
|
200,02
|
197,49
|
200,51
|
199,19
|
01/05/2024 |
524.408 |
-1,40%
|
201,515
|
198,01
|
201,665
|
198,12
|
30/04/2024 |
298.686 |
-2,27%
|
203,86
|
200,12
|
204,83
|
200,94
|
29/04/2024 |
452.660 |
-0,73%
|
207,605
|
203,30
|
208,39
|
205,61
|
26/04/2024 |
299.857 |
1,43%
|
204,84
|
204,14
|
207,63
|
207,12
|
25/04/2024 |
274.970 |
-0,62%
|
201,96
|
200,425
|
204,24
|
204,21
|
24/04/2024 |
259.974 |
-0,30%
|
206,06
|
203,545
|
207,41
|
205,48
|
23/04/2024 |
469.804 |
3,74%
|
201,12
|
200,165
|
206,44
|
206,09
|
22/04/2024 |
343.118 |
1,84%
|
196,80
|
195,44
|
199,75
|
198,67
|
19/04/2024 |
357.016 |
-0,07%
|
195,03
|
192,23
|
196,88
|
195,08
|
18/04/2024 |
353.616 |
-0,87%
|
200,05
|
195,13
|
198,51
|
195,22
|
17/04/2024 |
409.460 |
-0,89%
|
200,05
|
196,78
|
201,055
|
196,93
|
16/04/2024 |
373.604 |
0,09%
|
198,80
|
197,88
|
200,78
|
198,70
|
15/04/2024 |
452.189 |
-2,27%
|
204,88
|
198,135
|
206,52
|
198,53
|
12/04/2024 |
362.753 |
-2,08%
|
204,88
|
201,53
|
205,74
|
203,13
|
11/04/2024 |
297.735 |
0,50%
|
206,43
|
204,18
|
208,09
|
207,44
|
10/04/2024 |
349.354 |
-0,23%
|
207,845
|
202,03
|
206,61
|
206,41
|
09/04/2024 |
482.898 |
-0,32%
|
207,845
|
203,5502
|
207,86
|
206,89
|
08/04/2024 |
660.912 |
-0,58%
|
208,87
|
206,65
|
210,29
|
207,55
|
05/04/2024 |
867.622 |
-0,01%
|
210,54
|
208,44
|
212,94
|
208,75
|
04/04/2024 |
729.630 |
-1,15%
|
216,65
|
208,32
|
214,24
|
208,76
|
03/04/2024 |
791.647 |
-2,68%
|
216,65
|
210,86
|
216,63
|
211,19
|
02/04/2024 |
637.479 |
-2,18%
|
220,22
|
216,93
|
221,13
|
217,01
|
01/04/2024 |
590.907 |
-1,34%
|
222,62
|
221,695
|
225,79
|
221,85
|
28/03/2024 |
371.225 |
1,02%
|
220,89
|
221,20
|
224,93
|
224,86
|
27/03/2024 |
522.457 |
2,37%
|
221,42
|
220,2675
|
223,45
|
222,59
|
26/03/2024 |
643.535 |
-0,71%
|
221,42
|
218,321
|
222,78
|
218,54
|
25/03/2024 |
672.620 |
-0,52%
|
222,05
|
220,08
|
224,59
|
220,10
|
22/03/2024 |
546.883 |
-1,53%
|
218,54
|
218,2687
|
222,52
|
221,24
|
21/03/2024 |
753.303 |
2,44%
|
218,75
|
215,93
|
224,72
|
224,67
|
20/03/2024 |
625.597 |
2,02%
|
216,27
|
215,04
|
219,62
|
219,31
|
19/03/2024 |
466.928 |
0,90%
|
211,51
|
212,09
|
216,275
|
214,96
|
18/03/2024 |
627.299 |
0,74%
|
211,51
|
208,5489
|
213,86
|
213,04
|
15/03/2024 |
1.472.244 |
-2,46%
|
215,67
|
209,94
|
217,95
|
211,48
|
14/03/2024 |
3.708.762 |
15,47%
|
209,67
|
208,94
|
222,895
|
216,81
|
13/03/2024 |
980.777 |
3,02%
|
183,11
|
183,0527
|
189,72
|
187,76
|
12/03/2024 |
690.438 |
0,98%
|
181,22
|
180,80
|
184,69
|
182,25
|
11/03/2024 |
455.626 |
-0,35%
|
180,795
|
178,21
|
181,38
|
180,48
|
08/03/2024 |
737.460 |
-0,58%
|
183,27
|
180,31
|
183,88
|
181,11
|
07/03/2024 |
409.408 |
0,88%
|
182,32
|
181,055
|
184,38
|
182,17
|
06/03/2024 |
1.003.502 |
-0,17%
|
179,51
|
178,85
|
190,115
|
180,58
|
05/03/2024 |
442.709 |
0,65%
|
179,51
|
179,10
|
183,335
|
180,89
|
04/03/2024 |
753.035 |
-0,84%
|
178,77
|
177,71
|
180,905
|
179,72
|
01/03/2024 |
370.729 |
1,88%
|
178,77
|
178,235
|
181,23
|
181,24
|
29/02/2024 |
393.472 |
0,24%
|
178,055
|
176,34
|
178,46
|
177,89
|
28/02/2024 |
265.654 |
0,21%
|
176,17
|
176,43
|
178,245
|
177,47
|
27/02/2024 |
365.292 |
0,90%
|
176,31
|
175,31
|
177,71
|
177,10
|
26/02/2024 |
425.811 |
1,65%
|
173,04
|
172,59
|
176,76
|
175,52
|
23/02/2024 |
414.345 |
2,24%
|
168,98
|
168,95
|
173,33
|
172,67
|
22/02/2024 |
510.629 |
1,68%
|
166,41
|
165,75
|
169,1855
|
168,88
|
21/02/2024 |
504.359 |
-0,22%
|
166,41
|
165,395
|
168,185
|
166,09
|
20/02/2024 |
518.214 |
-1,60%
|
169,00
|
165,32
|
168,52
|
166,45
|
19/02/2024 |
336.574 |
-0,61%
|
169,00
|
168,39
|
170,665
|
169,15
|
16/02/2024 |
336.574 |
-0,61%
|
169,00
|
168,39
|
170,665
|
169,15
|
15/02/2024 |
471.310 |
1,95%
|
166,88
|
167,91
|
170,5347
|
170,18
|
14/02/2024 |
428.953 |
0,84%
|
166,88
|
164,32
|
168,30
|
166,93
|
13/02/2024 |
369.369 |
-0,54%
|
160,60
|
160,421
|
166,65
|
165,54
|
12/02/2024 |
449.807 |
2,63%
|
159,76
|
164,00
|
167,05
|
166,43
|
09/02/2024 |
403.287 |
1,38%
|
159,76
|
160,19
|
163,37
|
162,17
|
08/02/2024 |
390.090 |
0,87%
|
159,76
|
156,65
|
160,10
|
159,97
|
07/02/2024 |
406.443 |
1,05%
|
157,55
|
156,21
|
158,59
|
158,59
|
06/02/2024 |
396.497 |
0,31%
|
156,38
|
155,78
|
158,51
|
156,94
|
05/02/2024 |
386.134 |
0,31%
|
153,49
|
152,4437
|
156,79
|
156,45
|
02/02/2024 |
391.889 |
2,22%
|
151,22
|
151,22
|
157,18
|
155,96
|
01/02/2024 |
465.545 |
2,36%
|
153,45
|
149,81
|
152,855
|
152,58
|
31/01/2024 |
336.689 |
-2,62%
|
153,45
|
148,96
|
153,45
|
149,07
|
30/01/2024 |
298.194 |
0,72%
|
151,66
|
151,46
|
153,835
|
153,08
|
29/01/2024 |
448.436 |
-0,68%
|
153,495
|
150,04
|
154,36
|
151,99
|
26/01/2024 |
360.043 |
-0,08%
|
153,38
|
152,43
|
155,145
|
153,03
|
25/01/2024 |
416.073 |
1,57%
|
151,97
|
151,516
|
153,51
|
153,15
|
24/01/2024 |
399.736 |
0,36%
|
150,84
|
148,93
|
151,24
|
150,79
|
23/01/2024 |
645.039 |
-1,33%
|
153,45
|
148,94
|
153,9547
|
150,25
|
22/01/2024 |
994.232 |
3,95%
|
147,34
|
146,9347
|
153,05
|
152,27
|
19/01/2024 |
541.165 |
1,79%
|
144,11
|
142,89
|
147,145
|
146,49
|
18/01/2024 |
334.664 |
1,45%
|
141,20
|
141,06
|
143,99
|
143,91
|
17/01/2024 |
327.834 |
-0,63%
|
141,20
|
139,75
|
142,265
|
141,86
|
16/01/2024 |
703.095 |
1,36%
|
139,64
|
139,48
|
144,31
|
142,76
|
15/01/2024 |
437.506 |
0,71%
|
140,45
|
140,18
|
142,21
|
140,84
|
12/01/2024 |
437.506 |
0,71%
|
140,45
|
140,18
|
142,21
|
140,84
|
11/01/2024 |
588.335 |
-0,35%
|
140,02
|
137,74
|
140,815
|
139,85
|
10/01/2024 |
334.746 |
-0,49%
|
141,99
|
140,35
|
141,89
|
140,34
|
09/01/2024 |
577.266 |
0,84%
|
140,54
|
138,375
|
142,09
|
141,03
|
08/01/2024 |
469.762 |
-1,39%
|
140,54
|
138,035
|
140,49
|
137,00
|
05/01/2024 |
367.684 |
0,30%
|
138,29
|
138,545
|
141,91
|
138,93
|
04/01/2024 |
582.182 |
-0,24%
|
145,87
|
137,08
|
139,84
|
138,52
|
03/01/2024 |
670.427 |
-4,90%
|
145,87
|
138,77
|
144,48
|
138,85
|
02/01/2024 |
463.634 |
-0,65%
|
145,87
|
144,87
|
148,03
|
146,00
|
29/12/2023 |
454.285 |
-0,31%
|
147,24
|
146,59
|
148,70
|
146,95
|