Dick s Sporting Goods Inc (DKS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
563.367 |
1,95%
|
178,52
|
177,27
|
199,15
|
184,34
|
| 22/04/2025 |
540.544 |
2,51%
|
182,41
|
174,125
|
184,60
|
180,81
|
| 21/04/2025 |
503.668 |
-4,93%
|
183,00
|
174,105
|
183,00
|
176,39
|
| 17/04/2025 |
329.982 |
2,71%
|
182,97
|
178,19
|
186,56
|
185,54
|
| 16/04/2025 |
398.838 |
-1,98%
|
185,10
|
178,19
|
187,705
|
180,65
|
| 15/04/2025 |
423.521 |
-0,38%
|
185,10
|
182,44
|
187,705
|
184,29
|
| 14/04/2025 |
718.482 |
-0,51%
|
185,20
|
181,415
|
192,42
|
184,99
|
| 11/04/2025 |
743.452 |
-2,15%
|
185,20
|
178,0038
|
187,07
|
185,93
|
| 10/04/2025 |
895.109 |
-4,00%
|
169,78
|
181,42
|
191,41
|
190,02
|
| 09/04/2025 |
1.659.964 |
15,30%
|
188,96
|
166,37
|
201,99
|
197,94
|
| 08/04/2025 |
1.191.058 |
-3,40%
|
188,96
|
168,43
|
188,87
|
171,20
|
| 07/04/2025 |
1.049.195 |
-3,07%
|
188,96
|
166,767
|
187,48
|
177,26
|
| 04/04/2025 |
1.730.801 |
-1,14%
|
188,96
|
168,2193
|
194,82
|
182,87
|
| 03/04/2025 |
2.528.451 |
-12,47%
|
188,96
|
176,8101
|
190,14
|
184,97
|
| 02/04/2025 |
480.033 |
2,38%
|
202,17
|
203,20
|
212,62
|
211,32
|
| 01/04/2025 |
627.106 |
2,41%
|
202,17
|
199,915
|
206,985
|
206,41
|
| 31/03/2025 |
658.432 |
-0,20%
|
199,16
|
194,46
|
203,51
|
201,56
|
| 28/03/2025 |
787.696 |
-3,31%
|
207,10
|
199,69
|
206,24
|
201,97
|
| 27/03/2025 |
553.469 |
1,54%
|
206,05
|
205,34
|
214,12
|
208,8775
|
| 26/03/2025 |
422.128 |
-0,51%
|
208,00
|
205,47
|
208,80
|
206,89
|
| 25/03/2025 |
603.308 |
1,16%
|
205,00
|
204,525
|
208,44
|
207,94
|
| 24/03/2025 |
686.410 |
5,17%
|
188,67
|
197,995
|
207,08
|
205,56
|
| 21/03/2025 |
659.101 |
2,14%
|
188,67
|
186,575
|
196,015
|
195,45
|
| 20/03/2025 |
728.516 |
-3,42%
|
195,80
|
191,17
|
197,03
|
191,35
|
| 19/03/2025 |
605.667 |
2,52%
|
194,15
|
191,97
|
199,49
|
198,12
|
| 18/03/2025 |
552.139 |
-2,21%
|
196,30
|
193,13
|
196,525
|
193,25
|
| 17/03/2025 |
1.019.141 |
1,70%
|
190,67
|
192,26
|
197,93
|
197,81
|
| 14/03/2025 |
1.140.361 |
4,26%
|
190,67
|
187,76
|
194,96
|
194,50
|
| 13/03/2025 |
820.900 |
-4,42%
|
194,95
|
186,09
|
195,06
|
186,55
|
| 12/03/2025 |
992.153 |
-1,91%
|
199,10
|
193,265
|
200,25
|
195,17
|
| 11/03/2025 |
2.160.181 |
-5,71%
|
209,39
|
195,86
|
213,00
|
198,97
|
| 10/03/2025 |
1.365.605 |
-1,46%
|
211,83
|
209,59
|
217,31
|
211,02
|
| 07/03/2025 |
1.028.970 |
-0,20%
|
214,23
|
203,04
|
215,88
|
214,26
|
| 06/03/2025 |
567.276 |
-0,88%
|
211,57
|
210,98
|
218,785
|
214,69
|
| 05/03/2025 |
568.882 |
2,11%
|
211,57
|
209,99
|
217,15
|
216,59
|
| 04/03/2025 |
916.045 |
-1,09%
|
210,04
|
204,545
|
214,9461
|
212,12
|
| 03/03/2025 |
563.110 |
-4,83%
|
226,62
|
212,75
|
228,805
|
214,45
|
| 28/02/2025 |
339.733 |
1,48%
|
219,50
|
222,00
|
226,465
|
225,10
|
| 27/02/2025 |
371.551 |
-2,24%
|
226,84
|
221,80
|
226,84
|
221,81
|
| 26/02/2025 |
586.306 |
3,18%
|
222,065
|
222,065
|
229,795
|
226,90
|
| 25/02/2025 |
416.154 |
-0,21%
|
220,05
|
219,17
|
223,285
|
219,91
|
| 24/02/2025 |
648.063 |
-1,94%
|
230,79
|
217,27
|
222,01
|
220,38
|
| 21/02/2025 |
474.652 |
-2,96%
|
230,79
|
221,71
|
234,895
|
224,74
|
| 20/02/2025 |
568.727 |
0,23%
|
230,79
|
229,03
|
233,23
|
231,50
|
| 19/02/2025 |
357.311 |
-1,57%
|
231,03
|
229,51
|
239,235
|
230,96
|
| 18/02/2025 |
511.099 |
-1,56%
|
240,04
|
230,11
|
239,235
|
234,64
|
| 17/02/2025 |
0 |
-1,75%
|
243,995
|
235,46
|
243,995
|
238,36
|
| 14/02/2025 |
475.946 |
-1,75%
|
243,995
|
235,46
|
250,00
|
250,00
|
| 13/02/2025 |
370.230 |
0,68%
|
242,74
|
240,79
|
245,62
|
242,61
|
| 12/02/2025 |
512.499 |
-1,23%
|
241,78
|
238,01
|
242,88
|
240,98
|
| 11/02/2025 |
578.291 |
3,10%
|
238,94
|
237,00
|
247,065
|
243,99
|
| 10/02/2025 |
394.584 |
1,18%
|
238,94
|
232,90
|
237,71
|
236,65
|
| 07/02/2025 |
404.637 |
-2,64%
|
238,94
|
232,36
|
241,83
|
233,89
|
| 06/02/2025 |
328.427 |
0,27%
|
241,64
|
238,7516
|
242,90
|
240,22
|
| 05/02/2025 |
490.836 |
0,84%
|
238,37
|
236,05
|
240,9129
|
239,57
|
| 04/02/2025 |
385.685 |
0,13%
|
238,37
|
236,81
|
241,00
|
237,58
|
| 03/02/2025 |
661.276 |
-1,16%
|
249,28
|
228,77
|
237,81
|
237,27
|
| 31/01/2025 |
577.183 |
-4,00%
|
249,28
|
238,64
|
249,685
|
240,05
|
| 30/01/2025 |
222.428 |
1,81%
|
246,32
|
245,12
|
251,44
|
250,04
|
| 29/01/2025 |
429.087 |
-1,46%
|
250,53
|
244,135
|
251,155
|
245,59
|
| 28/01/2025 |
297.157 |
1,14%
|
231,45
|
246,675
|
250,11
|
249,23
|
| 27/01/2025 |
481.262 |
-1,27%
|
231,45
|
243,875
|
248,645
|
246,41
|
| 24/01/2025 |
1.178.203 |
1,57%
|
231,45
|
246,19
|
254,58
|
249,57
|
| 23/01/2025 |
885.812 |
3,91%
|
231,45
|
236,13
|
246,72
|
245,71
|
| 22/01/2025 |
434.848 |
0,84%
|
231,45
|
232,00
|
238,44
|
236,46
|
| 21/01/2025 |
437.354 |
2,83%
|
231,45
|
231,00
|
234,52
|
234,49
|
| 20/01/2025 |
0 |
0,40%
|
225,905
|
227,04
|
230,84
|
228,03
|
| 17/01/2025 |
490.216 |
0,40%
|
225,905
|
227,04
|
230,84
|
228,24
|
| 16/01/2025 |
598.525 |
0,27%
|
225,905
|
225,04
|
229,09
|
227,13
|
| 15/01/2025 |
566.434 |
2,65%
|
225,75
|
224,765
|
228,315
|
226,51
|
| 14/01/2025 |
451.008 |
-1,68%
|
225,75
|
219,74
|
227,18
|
220,67
|
| 13/01/2025 |
544.834 |
-2,34%
|
232,23
|
219,678
|
228,605
|
224,44
|
| 09/01/2025 |
405.654 |
2,58%
|
230,13
|
226,09
|
234,04
|
229,82
|
| 08/01/2025 |
404.756 |
2,61%
|
230,13
|
226,09
|
234,04
|
233,45
|
| 07/01/2025 |
510.721 |
-0,19%
|
230,13
|
223,55
|
231,13
|
227,59
|
| 06/01/2025 |
575.024 |
-0,48%
|
230,13
|
226,81
|
235,81
|
228,03
|
| 03/01/2025 |
405.069 |
0,97%
|
230,34
|
225,11
|
230,89
|
229,12
|
| 02/01/2025 |
468.761 |
-0,84%
|
230,34
|
224,88
|
233,33
|
226,91
|
| 31/12/2024 |
0 |
-1,25%
|
232,625
|
227,07
|
232,70
|
228,84
|
| 30/12/2024 |
437.861 |
-1,00%
|
229,00
|
227,62
|
233,47
|
228,88
|
| 27/12/2024 |
343.875 |
-0,42%
|
233,77
|
231,20
|
234,61
|
234,07
|
| 26/12/2024 |
685.877 |
4,37%
|
223,82
|
226,11
|
235,16
|
235,05
|
| 24/12/2024 |
0 |
-2,36%
|
223,82
|
222,70
|
226,30
|
225,21
|
| 23/12/2024 |
542.634 |
2,99%
|
216,32
|
216,52
|
225,42
|
225,31
|
| 20/12/2024 |
604.841 |
0,45%
|
216,32
|
214,69
|
222,49
|
218,76
|
| 19/12/2024 |
610.110 |
1,24%
|
225,18
|
215,51
|
222,07
|
217,59
|
| 18/12/2024 |
0 |
-4,89%
|
224,03
|
214,80
|
226,1299
|
214,92
|
| 17/12/2024 |
686.127 |
0,66%
|
224,03
|
221,44
|
226,56
|
225,97
|
| 16/12/2024 |
605.717 |
0,49%
|
221,83
|
221,81
|
227,82
|
224,48
|
| 13/12/2024 |
512.539 |
2,59%
|
219,00
|
218,005
|
223,55
|
223,39
|
| 12/12/2024 |
456.444 |
-0,99%
|
220,95
|
217,76
|
221,43
|
217,76
|
| 11/12/2024 |
580.945 |
3,41%
|
213,145
|
214,25
|
221,27
|
221,04
|
| 10/12/2024 |
470.802 |
-0,20%
|
213,145
|
211,55
|
219,72
|
213,76
|
| 09/12/2024 |
618.101 |
-1,30%
|
211,15
|
211,35
|
218,68
|
214,19
|
| 06/12/2024 |
911.281 |
4,01%
|
211,15
|
210,295
|
218,67
|
217,09
|
| 05/12/2024 |
548.640 |
-1,37%
|
208,57
|
207,89
|
213,24
|
208,72
|
| 04/12/2024 |
834.070 |
1,01%
|
208,57
|
206,59
|
213,12
|
211,61
|
| 03/12/2024 |
918.844 |
-2,73%
|
217,16
|
209,18
|
218,19
|
209,49
|
| 02/12/2024 |
1.069.460 |
3,92%
|
207,55
|
207,32
|
218,81
|
215,36
|
| 29/11/2024 |
662.942 |
-2,98%
|
215,00
|
206,50
|
224,94
|
207,24
|
