Dick s Sporting Goods Inc (DKS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
642.860 |
-2,16%
|
210,26
|
208,5443
|
215,74
|
209,99
|
| 10/07/2025 |
683.128 |
2,05%
|
207,855
|
207,09
|
215,74
|
214,63
|
| 09/07/2025 |
617.769 |
1,27%
|
205,945
|
203,8001
|
211,16
|
210,31
|
| 08/07/2025 |
468.256 |
0,35%
|
205,645
|
203,665
|
208,59
|
207,67
|
| 07/07/2025 |
563.068 |
0,34%
|
204,01
|
200,00
|
207,79
|
206,94
|
| 04/07/2025 |
338.707 |
-0,21%
|
207,08
|
204,08
|
208,59
|
206,23
|
| 03/07/2025 |
338.560 |
0,76%
|
205,91
|
202,36
|
210,00
|
206,21
|
| 02/07/2025 |
920.650 |
0,30%
|
198,57
|
198,04
|
209,73
|
206,44
|
| 01/07/2025 |
915.988 |
4,11%
|
203,40
|
197,11
|
209,73
|
205,94
|
| 30/06/2025 |
863.095 |
-2,47%
|
205,83
|
197,11
|
205,83
|
197,81
|
| 27/06/2025 |
2.061.964 |
3,61%
|
186,70
|
186,69
|
206,575
|
202,82
|
| 26/06/2025 |
1.458.401 |
5,51%
|
178,30
|
177,15
|
197,50
|
195,88
|
| 25/06/2025 |
1.072.655 |
4,15%
|
177,60
|
175,75
|
187,06
|
185,66
|
| 24/06/2025 |
417.143 |
1,41%
|
177,0112
|
170,725
|
178,70
|
178,27
|
| 23/06/2025 |
503.698 |
1,31%
|
172,02
|
170,725
|
176,65
|
175,79
|
| 20/06/2025 |
650.061 |
-0,49%
|
175,51
|
172,07
|
176,45
|
173,52
|
| 18/06/2025 |
756.804 |
-0,35%
|
175,37
|
173,15
|
178,87
|
174,23
|
| 17/06/2025 |
528.080 |
-2,12%
|
179,38
|
174,78
|
181,59
|
174,84
|
| 16/06/2025 |
668.144 |
1,07%
|
177,89
|
177,89
|
181,59
|
178,63
|
| 13/06/2025 |
763.544 |
-3,51%
|
183,55
|
174,83
|
185,05
|
176,74
|
| 12/06/2025 |
631.055 |
-0,22%
|
184,34
|
181,95
|
188,3147
|
183,1775
|
| 11/06/2025 |
758.387 |
1,09%
|
183,30
|
181,76
|
188,3147
|
184,80
|
| 10/06/2025 |
452.479 |
0,24%
|
182,315
|
180,095
|
184,18
|
182,80
|
| 09/06/2025 |
657.705 |
0,89%
|
178,10
|
178,10
|
184,095
|
182,36
|
| 06/06/2025 |
407.206 |
0,98%
|
177,38
|
176,7157
|
181,79
|
180,75
|
| 05/06/2025 |
568.392 |
1,32%
|
177,995
|
176,01
|
180,54
|
179,00
|
| 04/06/2025 |
642.573 |
-0,62%
|
176,80
|
175,0466
|
180,33
|
176,67
|
| 03/06/2025 |
594.665 |
0,73%
|
178,03
|
173,84
|
178,48
|
177,77
|
| 02/06/2025 |
926.994 |
-1,60%
|
179,00
|
173,84
|
179,34
|
176,48
|
| 30/05/2025 |
781.754 |
-1,03%
|
178,71
|
175,7793
|
181,25
|
179,34
|
| 29/05/2025 |
1.251.546 |
2,31%
|
185,04
|
174,00
|
185,942
|
181,21
|
| 28/05/2025 |
2.534.911 |
1,67%
|
169,99
|
169,00
|
185,942
|
177,12
|
| 27/05/2025 |
1.033.182 |
4,19%
|
170,30
|
169,05
|
174,22
|
174,22
|
| 23/05/2025 |
956.931 |
-3,01%
|
174,58
|
167,03
|
175,00
|
167,22
|
| 22/05/2025 |
1.085.750 |
-2,00%
|
180,72
|
171,19
|
181,59
|
172,40
|
| 21/05/2025 |
1.228.455 |
-3,91%
|
184,025
|
175,17
|
186,77
|
175,92
|
| 20/05/2025 |
960.372 |
0,14%
|
180,38
|
179,83
|
186,77
|
183,07
|
| 19/05/2025 |
1.282.689 |
-0,65%
|
182,76
|
179,83
|
184,83
|
182,83
|
| 16/05/2025 |
2.302.343 |
2,78%
|
182,78
|
175,3401
|
187,503
|
184,02
|
| 15/05/2025 |
6.540.983 |
-14,58%
|
186,1499
|
175,3401
|
212,0825
|
179,05
|
| 14/05/2025 |
325.401 |
-1,15%
|
212,39
|
208,775
|
216,0575
|
209,61
|
| 13/05/2025 |
521.272 |
-0,18%
|
211,30
|
207,12
|
224,64
|
212,04
|
| 12/05/2025 |
1.372.812 |
11,29%
|
205,20
|
201,00
|
224,64
|
212,42
|
| 09/05/2025 |
537.968 |
-0,21%
|
190,13
|
188,97
|
192,76
|
190,88
|
| 08/05/2025 |
546.880 |
1,55%
|
187,80
|
187,38
|
194,99
|
191,29
|
| 07/05/2025 |
537.477 |
1,05%
|
187,02
|
181,1287
|
191,46
|
188,37
|
| 06/05/2025 |
356.621 |
-1,77%
|
192,88
|
185,88
|
193,7975
|
186,42
|
| 05/05/2025 |
402.923 |
-2,07%
|
192,69
|
189,545
|
193,9598
|
189,77
|
| 02/05/2025 |
433.065 |
3,43%
|
188,77
|
186,18
|
196,61
|
193,78
|
| 01/05/2025 |
419.818 |
-0,21%
|
186,875
|
183,31
|
190,62
|
187,35
|
| 30/04/2025 |
457.688 |
-2,22%
|
189,93
|
183,31
|
192,725
|
187,74
|
| 29/04/2025 |
313.828 |
1,13%
|
188,85
|
187,31
|
193,40
|
192,01
|
| 28/04/2025 |
628.249 |
1,12%
|
188,00
|
188,00
|
193,40
|
189,87
|
| 25/04/2025 |
290.673 |
-0,92%
|
183,95
|
181,98
|
190,89
|
187,77
|
| 24/04/2025 |
399.183 |
2,81%
|
188,295
|
181,98
|
199,15
|
189,51
|
| 23/04/2025 |
563.367 |
1,95%
|
178,52
|
177,27
|
199,15
|
184,34
|
| 22/04/2025 |
540.544 |
2,51%
|
182,41
|
174,125
|
184,60
|
180,81
|
| 21/04/2025 |
503.668 |
-4,93%
|
183,00
|
174,105
|
183,00
|
176,39
|
| 17/04/2025 |
329.982 |
2,71%
|
182,97
|
178,19
|
186,56
|
185,54
|
| 16/04/2025 |
398.838 |
-1,98%
|
185,10
|
178,19
|
187,705
|
180,65
|
| 15/04/2025 |
423.521 |
-0,38%
|
185,10
|
182,44
|
187,705
|
184,29
|
| 14/04/2025 |
718.482 |
-0,51%
|
185,20
|
181,415
|
192,42
|
184,99
|
| 11/04/2025 |
743.452 |
-2,15%
|
185,20
|
178,0038
|
187,07
|
185,93
|
| 10/04/2025 |
895.109 |
-4,00%
|
169,78
|
181,42
|
191,41
|
190,02
|
| 09/04/2025 |
1.659.964 |
15,30%
|
188,96
|
166,37
|
201,99
|
197,94
|
| 08/04/2025 |
1.191.058 |
-3,40%
|
188,96
|
168,43
|
188,87
|
171,20
|
| 07/04/2025 |
1.049.195 |
-3,07%
|
188,96
|
166,767
|
187,48
|
177,26
|
| 04/04/2025 |
1.730.801 |
-1,14%
|
188,96
|
168,2193
|
194,82
|
182,87
|
| 03/04/2025 |
2.528.451 |
-12,47%
|
188,96
|
176,8101
|
190,14
|
184,97
|
| 02/04/2025 |
480.033 |
2,38%
|
202,17
|
203,20
|
212,62
|
211,32
|
| 01/04/2025 |
627.106 |
2,41%
|
202,17
|
199,915
|
206,985
|
206,41
|
| 31/03/2025 |
658.432 |
-0,20%
|
199,16
|
194,46
|
203,51
|
201,56
|
| 28/03/2025 |
787.696 |
-3,31%
|
207,10
|
199,69
|
206,24
|
201,97
|
| 27/03/2025 |
553.469 |
1,54%
|
206,05
|
205,34
|
214,12
|
208,8775
|
| 26/03/2025 |
422.128 |
-0,51%
|
208,00
|
205,47
|
208,80
|
206,89
|
| 25/03/2025 |
603.308 |
1,16%
|
205,00
|
204,525
|
208,44
|
207,94
|
| 24/03/2025 |
686.410 |
5,17%
|
188,67
|
197,995
|
207,08
|
205,56
|
| 21/03/2025 |
659.101 |
2,14%
|
188,67
|
186,575
|
196,015
|
195,45
|
| 20/03/2025 |
728.516 |
-3,42%
|
195,80
|
191,17
|
197,03
|
191,35
|
| 19/03/2025 |
605.667 |
2,52%
|
194,15
|
191,97
|
199,49
|
198,12
|
| 18/03/2025 |
552.139 |
-2,21%
|
196,30
|
193,13
|
196,525
|
193,25
|
| 17/03/2025 |
1.019.141 |
1,70%
|
190,67
|
192,26
|
197,93
|
197,81
|
| 14/03/2025 |
1.140.361 |
4,26%
|
190,67
|
187,76
|
194,96
|
194,50
|
| 13/03/2025 |
820.900 |
-4,42%
|
194,95
|
186,09
|
195,06
|
186,55
|
| 12/03/2025 |
992.153 |
-1,91%
|
199,10
|
193,265
|
200,25
|
195,17
|
| 11/03/2025 |
2.160.181 |
-5,71%
|
209,39
|
195,86
|
213,00
|
198,97
|
| 10/03/2025 |
1.365.605 |
-1,46%
|
211,83
|
209,59
|
217,31
|
211,02
|
| 07/03/2025 |
1.028.970 |
-0,20%
|
214,23
|
203,04
|
215,88
|
214,26
|
| 06/03/2025 |
567.276 |
-0,88%
|
211,57
|
210,98
|
218,785
|
214,69
|
| 05/03/2025 |
568.882 |
2,11%
|
211,57
|
209,99
|
217,15
|
216,59
|
| 04/03/2025 |
916.045 |
-1,09%
|
210,04
|
204,545
|
214,9461
|
212,12
|
| 03/03/2025 |
563.110 |
-4,83%
|
226,62
|
212,75
|
228,805
|
214,45
|
| 28/02/2025 |
339.733 |
1,48%
|
219,50
|
222,00
|
226,465
|
225,10
|
| 27/02/2025 |
371.551 |
-2,24%
|
226,84
|
221,80
|
226,84
|
221,81
|
| 26/02/2025 |
586.306 |
3,18%
|
222,065
|
222,065
|
229,795
|
226,90
|
| 25/02/2025 |
416.154 |
-0,21%
|
220,05
|
219,17
|
223,285
|
219,91
|
| 24/02/2025 |
648.063 |
-1,94%
|
230,79
|
217,27
|
222,01
|
220,38
|
| 21/02/2025 |
474.652 |
-2,96%
|
230,79
|
221,71
|
234,895
|
224,74
|
| 20/02/2025 |
568.727 |
0,23%
|
230,79
|
229,03
|
233,23
|
231,50
|
| 19/02/2025 |
357.311 |
-1,57%
|
231,03
|
229,51
|
239,235
|
230,96
|
