Dick s Sporting Goods Inc (DKS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
445.553 |
-3,03%
|
239,00
|
226,08
|
239,00
|
229,02
|
| 02/07/2026 |
365.397 |
2,77%
|
233,00
|
227,50
|
236,38
|
236,18
|
| 01/07/2026 |
577.838 |
1,57%
|
226,81
|
226,27
|
232,34
|
229,76
|
| 30/06/2026 |
500.490 |
-2,38%
|
232,30
|
225,04
|
232,30
|
226,81
|
| 29/06/2026 |
593.821 |
-3,04%
|
239,17
|
228,0101
|
239,17
|
232,34
|
| 26/06/2026 |
804.705 |
1,10%
|
228,49
|
228,49
|
241,70
|
239,17
|
| 25/06/2026 |
541.896 |
0,21%
|
240,00
|
229,245
|
240,00
|
237,29
|
| 24/06/2026 |
747.469 |
0,14%
|
239,00
|
234,04
|
240,83
|
236,93
|
| 23/06/2026 |
358.415 |
-0,73%
|
236,1985
|
234,045
|
241,305
|
236,75
|
| 18/06/2026 |
473.479 |
3,57%
|
228,75
|
227,15
|
238,57
|
238,57
|
| 17/06/2026 |
483.516 |
-0,57%
|
229,42
|
223,12
|
231,85
|
224,83
|
| 16/06/2026 |
614.572 |
2,46%
|
221,50
|
219,76
|
230,00
|
225,89
|
| 15/06/2026 |
380.605 |
-0,39%
|
223,79
|
218,115
|
226,99
|
220,04
|
| 12/06/2026 |
352.941 |
-0,77%
|
223,95
|
217,61
|
225,00
|
220,99
|
| 11/06/2026 |
533.112 |
4,06%
|
215,66
|
212,69
|
224,17
|
222,70
|
| 10/06/2026 |
301.489 |
-2,12%
|
218,92
|
214,30
|
220,54
|
214,97
|
| 09/06/2026 |
652.094 |
2,88%
|
213,38
|
213,38
|
224,385
|
219,58
|
| 08/06/2026 |
440.197 |
-0,60%
|
214,50
|
212,45
|
216,50
|
213,38
|
| 05/06/2026 |
563.278 |
-1,24%
|
217,54
|
211,745
|
217,54
|
214,83
|
| 04/06/2026 |
498.411 |
-2,93%
|
224,00
|
215,945
|
227,87
|
217,60
|
| 03/06/2026 |
459.571 |
4,48%
|
214,01
|
214,01
|
224,74
|
224,17
|
| 02/06/2026 |
445.142 |
-1,21%
|
217,51
|
214,08
|
218,2999
|
214,74
|
| 01/06/2026 |
846.854 |
-4,66%
|
227,55
|
213,1432
|
227,55
|
216,96
|
| 29/05/2026 |
660.959 |
0,55%
|
211,714
|
211,714
|
232,83
|
227,57
|
| 28/05/2026 |
969.807 |
3,24%
|
223,21
|
216,78
|
230,31
|
226,31
|
| 27/05/2026 |
1.558.193 |
-5,97%
|
228,60
|
216,735
|
233,40
|
219,21
|
| 26/05/2026 |
1.366.839 |
0,82%
|
232,9145
|
227,80
|
237,35
|
233,13
|
| 22/05/2026 |
653.008 |
4,29%
|
226,10
|
224,44
|
231,465
|
231,24
|
| 21/05/2026 |
524.919 |
1,19%
|
219,13
|
215,89
|
224,66
|
221,73
|
| 20/05/2026 |
606.134 |
3,58%
|
213,30
|
209,4489
|
221,59
|
219,13
|
| 19/05/2026 |
428.577 |
0,65%
|
209,70
|
206,74
|
214,715
|
211,55
|
| 18/05/2026 |
606.198 |
-2,79%
|
219,00
|
208,13
|
219,00
|
210,45
|
| 15/05/2026 |
247.899 |
-2,43%
|
217,52
|
214,41
|
220,305
|
216,48
|
| 14/05/2026 |
663.041 |
3,19%
|
214,62
|
214,17
|
223,77
|
221,46
|
| 13/05/2026 |
360.047 |
-2,19%
|
217,89
|
212,14
|
219,29
|
214,62
|
| 12/05/2026 |
484.195 |
-0,49%
|
222,14
|
212,93
|
222,14
|
219,42
|
| 11/05/2026 |
486.493 |
-2,46%
|
224,65
|
219,41
|
224,65
|
220,25
|
| 08/05/2026 |
324.554 |
1,67%
|
222,43
|
221,04
|
227,22
|
225,81
|
| 07/05/2026 |
363.095 |
-1,81%
|
231,00
|
219,72
|
231,00
|
222,20
|
| 06/05/2026 |
539.940 |
5,03%
|
219,49
|
219,49
|
227,27
|
226,50
|
| 05/05/2026 |
405.235 |
-0,82%
|
217,76
|
213,34
|
219,31
|
215,49
|
| 04/05/2026 |
473.247 |
-3,25%
|
224,60
|
216,60
|
224,60
|
217,27
|
| 01/05/2026 |
480.842 |
-1,01%
|
226,92
|
224,58
|
228,555
|
224,62
|
| 30/04/2026 |
521.991 |
3,13%
|
218,52
|
218,52
|
227,03
|
226,92
|
| 29/04/2026 |
454.130 |
-2,80%
|
225,89
|
219,90
|
227,32
|
220,00
|
| 28/04/2026 |
402.746 |
-1,31%
|
230,60
|
225,56
|
231,09
|
226,34
|
| 27/04/2026 |
49.912 |
1,03%
|
225,12
|
224,295
|
229,34
|
229,34
|
| 24/04/2026 |
317.805 |
0,65%
|
224,46
|
220,00
|
226,60
|
225,91
|
| 23/04/2026 |
385.165 |
-1,64%
|
228,21
|
221,45
|
229,4599
|
224,46
|
| 22/04/2026 |
283.455 |
-0,26%
|
232,00
|
226,1524
|
232,00
|
228,21
|
| 21/04/2026 |
315.611 |
-0,79%
|
230,65
|
227,61
|
234,11
|
228,81
|
| 20/04/2026 |
584.038 |
2,79%
|
222,42
|
192,34
|
232,10
|
230,62
|
| 17/04/2026 |
772.951 |
2,98%
|
218,00
|
218,00
|
229,32
|
224,36
|
| 16/04/2026 |
520.057 |
0,41%
|
220,24
|
217,71
|
225,40
|
217,86
|
| 15/04/2026 |
384.226 |
0,34%
|
215,085
|
214,52
|
219,19
|
216,98
|
| 14/04/2026 |
641.724 |
2,69%
|
211,12
|
208,00
|
218,40
|
216,24
|
| 13/04/2026 |
460.964 |
-0,89%
|
212,59
|
210,18
|
214,835
|
210,57
|
| 10/04/2026 |
819.220 |
-0,08%
|
219,98
|
209,78
|
219,98
|
212,46
|
| 09/04/2026 |
674.268 |
3,88%
|
206,74
|
202,875
|
212,87
|
212,62
|
| 08/04/2026 |
751.727 |
2,20%
|
206,50
|
204,00
|
210,00
|
204,75
|
| 07/04/2026 |
546.327 |
0,35%
|
199,25
|
196,84
|
202,54
|
200,35
|
| 06/04/2026 |
767.215 |
4,12%
|
192,30
|
191,64
|
200,635
|
199,66
|
| 02/04/2026 |
389.716 |
-0,20%
|
188,00
|
186,771
|
194,38
|
191,75
|
| 01/04/2026 |
1.143.011 |
-3,11%
|
197,03
|
190,55
|
198,175
|
192,13
|
| 31/03/2026 |
802.068 |
4,11%
|
195,00
|
192,45
|
201,47
|
198,29
|
| 30/03/2026 |
485.184 |
0,68%
|
190,72
|
189,03
|
193,48
|
190,62
|
| 27/03/2026 |
365.165 |
-0,92%
|
190,45
|
189,26
|
193,75
|
189,36
|
| 26/03/2026 |
495.183 |
-0,82%
|
192,00
|
191,09
|
200,26
|
191,09
|
| 25/03/2026 |
420.589 |
0,12%
|
196,00
|
189,895
|
196,93
|
194,01
|
| 24/03/2026 |
366.941 |
0,66%
|
192,00
|
190,26
|
196,645
|
193,77
|
| 23/03/2026 |
508.144 |
1,33%
|
190,01
|
190,01
|
198,31
|
192,51
|
| 20/03/2026 |
376.739 |
-1,55%
|
191,80
|
188,42
|
192,585
|
190,01
|
| 19/03/2026 |
469.948 |
1,49%
|
188,81
|
186,87
|
193,38
|
193,04
|
| 18/03/2026 |
340.548 |
-0,23%
|
189,87
|
188,53
|
192,86
|
190,21
|
| 17/03/2026 |
607.113 |
1,52%
|
187,70
|
187,70
|
191,565
|
190,64
|
| 16/03/2026 |
709.174 |
-2,28%
|
194,00
|
186,69
|
194,0697
|
187,78
|
| 13/03/2026 |
1.095.549 |
-2,75%
|
199,01
|
188,87
|
200,52
|
192,16
|
| 12/03/2026 |
1.797.097 |
1,06%
|
204,54
|
192,32
|
205,74
|
197,60
|
| 11/03/2026 |
1.301.318 |
0,48%
|
195,19
|
192,15
|
198,70
|
195,53
|
| 10/03/2026 |
702.964 |
-0,67%
|
193,57
|
193,57
|
199,72
|
194,59
|
| 09/03/2026 |
971.469 |
-0,66%
|
193,06
|
189,66
|
196,915
|
195,90
|
| 06/03/2026 |
946.147 |
-2,45%
|
198,4663
|
191,48
|
199,59
|
197,25
|
| 05/03/2026 |
560.869 |
0,96%
|
199,09
|
197,52
|
202,30
|
202,22
|
| 04/03/2026 |
459.279 |
-0,57%
|
203,18
|
198,585
|
203,18
|
200,32
|
| 03/03/2026 |
532.624 |
-1,26%
|
199,8886
|
196,34
|
202,765
|
201,46
|
| 02/03/2026 |
512.190 |
0,20%
|
203,63
|
197,01
|
205,92
|
204,04
|
| 27/02/2026 |
404.772 |
-3,74%
|
208,99
|
203,19
|
210,52
|
203,63
|
| 26/02/2026 |
354.740 |
-1,50%
|
214,46
|
211,085
|
218,52
|
211,54
|
| 25/02/2026 |
484.170 |
1,07%
|
212,00
|
208,49
|
215,325
|
214,76
|
| 24/02/2026 |
606.828 |
0,54%
|
211,05
|
209,79
|
217,55
|
212,49
|
| 23/02/2026 |
1.149.246 |
2,48%
|
210,998
|
205,80
|
218,085
|
211,34
|
| 20/02/2026 |
543.942 |
1,72%
|
201,2547
|
200,21
|
209,93
|
206,23
|
| 19/02/2026 |
522.396 |
-0,04%
|
201,11
|
199,54
|
202,86
|
202,74
|
| 18/02/2026 |
430.978 |
-1,62%
|
207,00
|
202,80
|
207,08
|
202,81
|
| 17/02/2026 |
591.290 |
2,44%
|
201,47
|
199,00
|
207,31
|
206,15
|
| 13/02/2026 |
404.292 |
0,97%
|
203,00
|
197,81
|
204,19
|
201,25
|
| 12/02/2026 |
681.852 |
-2,49%
|
205,25
|
199,15
|
210,20
|
199,32
|
| 11/02/2026 |
703.231 |
2,28%
|
202,80
|
200,07
|
204,80
|
204,41
|
| 10/02/2026 |
697.899 |
-1,05%
|
201,00
|
198,31
|
204,26
|
199,81
|
| 09/02/2026 |
505.408 |
-3,20%
|
206,86
|
201,49
|
208,18
|
201,92
|
