Delta Air Lines Inc (DAL)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
963.451 |
-0,75%
|
43,25
|
45,33
|
45,97
|
45,675
|
16/07/2024 |
3.373.394 |
7,02%
|
43,24
|
43,19
|
46,05
|
46,02
|
15/07/2024 |
3.165.408 |
-1,42%
|
43,59
|
42,72
|
43,59
|
43,00
|
12/07/2024 |
3.191.774 |
-3,05%
|
44,49
|
43,555
|
44,86
|
43,62
|
11/07/2024 |
4.970.550 |
-3,99%
|
43,08
|
42,17
|
45,00
|
44,99
|
10/07/2024 |
2.412.637 |
-0,06%
|
47,13
|
46,49
|
47,29
|
46,86
|
09/07/2024 |
2.205.144 |
1,17%
|
46,34
|
46,26
|
47,60
|
46,89
|
08/07/2024 |
1.893.874 |
0,72%
|
46,85
|
46,285
|
47,29
|
46,35
|
05/07/2024 |
2.724.321 |
-2,89%
|
46,97
|
45,96
|
47,11
|
46,02
|
04/07/2024 |
912.226 |
0,00%
|
47,15
|
46,93
|
47,46
|
47,39
|
03/07/2024 |
912.226 |
1,46%
|
47,15
|
46,93
|
47,46
|
47,39
|
02/07/2024 |
2.129.679 |
-0,45%
|
47,00
|
46,52
|
47,29
|
46,71
|
01/07/2024 |
2.616.593 |
-1,10%
|
47,81
|
46,74
|
47,88
|
46,92
|
28/06/2024 |
4.828.874 |
-2,39%
|
48,20
|
47,03
|
48,50
|
47,44
|
27/06/2024 |
2.348.660 |
0,87%
|
48,03
|
47,89
|
48,64
|
48,60
|
26/06/2024 |
3.024.378 |
-1,29%
|
47,90
|
47,16
|
48,45
|
48,18
|
25/06/2024 |
2.259.899 |
-1,19%
|
49,55
|
48,68
|
49,84
|
48,81
|
24/06/2024 |
2.539.882 |
0,04%
|
49,50
|
49,34
|
50,37
|
49,40
|
21/06/2024 |
5.287.399 |
-0,46%
|
49,56
|
48,76
|
49,60
|
49,38
|
20/06/2024 |
1.755.946 |
0,06%
|
49,38
|
49,29
|
49,75
|
49,61
|
19/06/2024 |
2.294.684 |
0,00%
|
49,58
|
49,18
|
49,92
|
49,58
|
18/06/2024 |
2.294.684 |
1,77%
|
49,58
|
49,18
|
49,92
|
49,58
|
17/06/2024 |
2.573.555 |
2,03%
|
48,69
|
48,5215
|
49,77
|
49,71
|
14/06/2024 |
4.971.771 |
-2,89%
|
49,49
|
47,42
|
49,63
|
48,72
|
13/06/2024 |
2.379.115 |
-0,89%
|
49,98
|
49,35
|
50,47
|
50,17
|
12/06/2024 |
2.948.747 |
2,70%
|
49,98
|
49,80
|
51,18
|
50,62
|
11/06/2024 |
2.553.911 |
-2,40%
|
50,175
|
49,05
|
50,19
|
49,29
|
10/06/2024 |
1.591.961 |
0,12%
|
50,23
|
50,01
|
50,87
|
50,50
|
07/06/2024 |
2.553.355 |
0,02%
|
50,03
|
50,03
|
50,70
|
50,44
|
06/06/2024 |
2.206.477 |
-0,77%
|
50,03
|
50,30
|
51,6609
|
50,43
|
05/06/2024 |
4.883.616 |
1,94%
|
50,03
|
49,80
|
51,69
|
50,825
|
04/06/2024 |
3.508.101 |
-1,83%
|
50,61
|
49,30
|
51,39
|
49,86
|
03/06/2024 |
2.322.936 |
-0,45%
|
50,355
|
50,4617
|
51,64
|
50,79
|
31/05/2024 |
2.775.847 |
1,82%
|
50,355
|
50,22
|
51,075
|
51,02
|
30/05/2024 |
2.204.877 |
0,42%
|
50,05
|
49,39
|
50,135
|
50,11
|
29/05/2024 |
4.980.967 |
-0,76%
|
48,85
|
48,28
|
49,99
|
49,90
|
28/05/2024 |
2.776.146 |
-3,01%
|
51,74
|
50,151
|
51,745
|
50,28
|
27/05/2024 |
1.833.992 |
0,00%
|
51,45
|
51,12
|
51,88
|
51,84
|
24/05/2024 |
1.833.992 |
0,50%
|
51,45
|
51,12
|
51,88
|
51,84
|
23/05/2024 |
3.069.329 |
-0,74%
|
52,12
|
50,52
|
51,72
|
51,20
|
22/05/2024 |
2.824.876 |
-1,53%
|
52,12
|
51,14
|
52,3995
|
51,43
|
21/05/2024 |
2.778.428 |
-1,43%
|
52,59
|
52,02
|
52,8652
|
52,23
|
20/05/2024 |
2.083.828 |
0,55%
|
52,59
|
52,55
|
53,24
|
52,99
|
17/05/2024 |
2.029.315 |
0,36%
|
52,56
|
52,445
|
53,205
|
52,70
|
16/05/2024 |
1.963.963 |
-1,41%
|
53,36
|
52,49
|
53,48
|
52,51
|
15/05/2024 |
2.393.955 |
0,40%
|
53,36
|
52,995
|
53,53
|
53,27
|
14/05/2024 |
2.374.705 |
0,13%
|
52,91
|
52,955
|
53,50
|
53,06
|
13/05/2024 |
3.343.379 |
0,93%
|
52,91
|
52,925
|
53,86
|
52,99
|
10/05/2024 |
2.657.364 |
-0,28%
|
52,91
|
52,155
|
53,15
|
52,60
|
09/05/2024 |
2.122.482 |
0,90%
|
52,15
|
52,02
|
52,895
|
52,75
|
08/05/2024 |
2.260.570 |
0,15%
|
52,19
|
51,96
|
52,75
|
52,28
|
07/05/2024 |
3.190.473 |
-1,38%
|
52,17
|
52,03
|
52,525
|
52,20
|
06/05/2024 |
3.997.822 |
2,68%
|
51,97
|
51,68
|
53,00
|
52,93
|
03/05/2024 |
4.127.546 |
1,02%
|
51,35
|
50,82
|
51,65
|
51,55
|
02/05/2024 |
3.568.571 |
2,02%
|
49,74
|
50,25
|
51,18
|
51,03
|
01/05/2024 |
5.417.310 |
-0,10%
|
49,74
|
49,28
|
50,50
|
50,02
|
30/04/2024 |
4.475.915 |
-0,75%
|
49,74
|
49,77
|
50,73
|
50,07
|
29/04/2024 |
4.618.932 |
1,10%
|
49,74
|
49,75
|
50,74
|
50,47
|
26/04/2024 |
3.892.736 |
0,08%
|
49,74
|
49,18
|
50,235
|
49,92
|
25/04/2024 |
6.176.970 |
4,11%
|
47,29
|
46,87
|
49,93
|
49,91
|
24/04/2024 |
3.569.078 |
-2,62%
|
49,18
|
47,74
|
49,25
|
47,94
|
23/04/2024 |
5.517.547 |
0,43%
|
47,77
|
48,225
|
49,615
|
49,23
|
22/04/2024 |
4.744.921 |
2,96%
|
47,77
|
47,80
|
49,18
|
48,98
|
19/04/2024 |
4.361.413 |
-0,59%
|
47,77
|
47,50
|
48,745
|
47,57
|
18/04/2024 |
5.495.288 |
-0,06%
|
48,03
|
47,815
|
49,21
|
47,85
|
17/04/2024 |
6.687.551 |
2,69%
|
46,50
|
47,15
|
48,19
|
47,80
|
16/04/2024 |
4.912.347 |
-0,34%
|
46,50
|
45,64
|
46,77
|
46,49
|
15/04/2024 |
6.308.889 |
-0,45%
|
47,24
|
46,295
|
47,82
|
46,65
|
12/04/2024 |
8.720.707 |
-1,62%
|
47,24
|
46,09
|
46,945
|
46,86
|
11/04/2024 |
7.680.258 |
3,01%
|
47,24
|
46,5803
|
47,88
|
47,63
|
10/04/2024 |
19.628.657 |
-2,37%
|
47,24
|
45,72
|
49,2299
|
46,2002
|
09/04/2024 |
6.613.573 |
0,43%
|
47,24
|
46,425
|
47,4818
|
47,21
|
08/04/2024 |
4.043.547 |
2,06%
|
46,03
|
46,30
|
47,39
|
47,01
|
05/04/2024 |
3.329.042 |
0,39%
|
46,03
|
45,45
|
46,46
|
46,06
|
04/04/2024 |
5.137.074 |
-1,48%
|
47,34
|
45,66
|
48,065
|
45,88
|
03/04/2024 |
5.378.593 |
-0,70%
|
46,82
|
46,50
|
47,465
|
46,57
|
02/04/2024 |
4.812.565 |
-2,74%
|
48,45
|
46,40
|
47,385
|
46,90
|
01/04/2024 |
7.198.583 |
0,73%
|
48,45
|
48,205
|
49,195
|
48,22
|
28/03/2024 |
5.703.304 |
1,10%
|
47,29
|
47,25
|
48,055
|
47,83
|
27/03/2024 |
4.287.624 |
3,01%
|
45,55
|
46,07
|
47,4901
|
47,31
|
26/03/2024 |
2.987.061 |
1,08%
|
45,55
|
45,44
|
46,12
|
45,91
|
25/03/2024 |
3.691.847 |
-0,37%
|
45,41
|
44,565
|
45,585
|
45,42
|
22/03/2024 |
3.072.022 |
-0,89%
|
46,00
|
45,62
|
46,14
|
45,59
|
21/03/2024 |
4.589.000 |
1,37%
|
45,54
|
45,21
|
46,045
|
46,00
|
20/03/2024 |
4.325.811 |
3,75%
|
43,91
|
43,62
|
45,45
|
45,38
|
19/03/2024 |
2.236.562 |
0,69%
|
43,50
|
43,215
|
43,775
|
43,74
|
18/03/2024 |
3.502.338 |
0,74%
|
43,28
|
42,62
|
43,6462
|
43,44
|
15/03/2024 |
3.064.251 |
0,14%
|
41,25
|
42,965
|
43,46
|
43,12
|
14/03/2024 |
4.344.741 |
-1,94%
|
41,25
|
42,765
|
43,84
|
43,06
|
13/03/2024 |
5.488.349 |
2,64%
|
41,25
|
42,64
|
44,47
|
43,89
|
12/03/2024 |
6.915.953 |
0,19%
|
41,25
|
41,44
|
42,76
|
42,76
|
11/03/2024 |
3.648.921 |
1,04%
|
41,25
|
41,95
|
42,695
|
42,68
|
08/03/2024 |
3.789.439 |
-1,26%
|
41,25
|
42,09
|
43,26
|
42,24
|
07/03/2024 |
4.790.127 |
1,81%
|
41,25
|
42,14
|
43,2327
|
42,78
|
06/03/2024 |
2.867.581 |
0,53%
|
41,25
|
41,7391
|
42,2567
|
42,02
|
05/03/2024 |
3.009.583 |
0,55%
|
41,25
|
41,185
|
41,87
|
41,80
|
04/03/2024 |
3.664.222 |
-1,40%
|
42,17
|
41,21
|
42,455
|
41,57
|
01/03/2024 |
2.455.996 |
-0,26%
|
42,17
|
41,53
|
42,27
|
42,16
|
29/02/2024 |
3.372.289 |
0,62%
|
42,17
|
41,99
|
42,695
|
42,27
|
28/02/2024 |
2.892.037 |
0,07%
|
41,78
|
41,52
|
42,115
|
42,01
|