Delta Air Lines Inc (DAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
3.870.219 |
0,09%
|
79,17
|
78,80
|
80,33
|
79,50
|
| 17/09/2026 |
2.504.003 |
1,95%
|
80,1013
|
78,94
|
80,1013
|
79,43
|
| 16/09/2026 |
2.943.046 |
-1,34%
|
80,00
|
76,89
|
80,355
|
77,87
|
| 15/09/2026 |
3.084.970 |
-1,14%
|
80,35
|
77,99
|
80,55
|
78,89
|
| 14/09/2026 |
2.322.670 |
-0,13%
|
77,80
|
77,52
|
80,365
|
79,80
|
| 11/09/2026 |
2.306.609 |
2,13%
|
80,0486
|
79,09
|
80,229
|
79,91
|
| 10/09/2026 |
3.119.777 |
-0,65%
|
77,93
|
77,165
|
79,28
|
78,24
|
| 09/09/2026 |
2.137.879 |
-0,15%
|
78,1895
|
77,23
|
79,38
|
78,75
|
| 08/09/2026 |
2.403.080 |
-1,50%
|
79,90
|
78,53
|
80,0537
|
78,96
|
| 04/09/2026 |
2.250.456 |
1,77%
|
78,79
|
78,79
|
80,40
|
80,17
|
| 03/09/2026 |
2.311.886 |
0,70%
|
78,7125
|
77,60
|
78,81
|
78,75
|
| 02/09/2026 |
2.465.503 |
2,21%
|
77,5198
|
77,0001
|
79,15
|
78,14
|
| 01/09/2026 |
2.985.673 |
-2,01%
|
77,03
|
75,995
|
78,175
|
76,38
|
| 31/08/2026 |
2.722.831 |
-2,39%
|
78,8358
|
77,77
|
79,25
|
78,00
|
| 28/08/2026 |
1.919.114 |
-1,32%
|
81,9312
|
79,89
|
82,305
|
80,07
|
| 27/08/2026 |
2.516.783 |
-2,34%
|
82,80
|
80,95
|
83,01
|
81,14
|
| 26/08/2026 |
2.507.606 |
-0,71%
|
84,34
|
83,01
|
84,98
|
83,08
|
| 25/08/2026 |
3.157.968 |
1,38%
|
84,66
|
82,13
|
84,8535
|
83,62
|
| 24/08/2026 |
2.179.892 |
0,09%
|
83,60
|
82,145
|
84,32
|
82,48
|
| 21/08/2026 |
2.103.258 |
1,65%
|
82,7536
|
82,06
|
83,065
|
82,41
|
| 20/08/2026 |
3.016.901 |
-2,68%
|
82,0652
|
80,6668
|
82,20
|
81,06
|
| 19/08/2026 |
2.447.260 |
-2,80%
|
86,20
|
83,06
|
86,79
|
83,29
|
| 18/08/2026 |
2.048.758 |
-2,16%
|
87,02
|
85,70
|
87,16
|
85,70
|
| 17/08/2026 |
1.731.263 |
-1,97%
|
89,45
|
87,525
|
89,45
|
87,60
|
| 14/08/2026 |
2.248.245 |
-2,15%
|
91,57
|
89,06
|
91,71
|
89,35
|
| 13/08/2026 |
1.664.749 |
1,54%
|
90,70
|
90,70
|
92,21
|
91,31
|
| 12/08/2026 |
1.396.210 |
-0,45%
|
90,8181
|
88,50
|
91,3035
|
89,93
|
| 11/08/2026 |
1.226.957 |
1,28%
|
89,50
|
88,93
|
90,905
|
90,41
|
| 10/08/2026 |
1.754.845 |
-2,49%
|
90,6657
|
88,94
|
90,6657
|
89,21
|
| 07/08/2026 |
1.528.823 |
-0,71%
|
93,00
|
90,8501
|
93,00
|
91,325
|
| 06/08/2026 |
2.090.763 |
-1,13%
|
92,76
|
91,98
|
93,30
|
91,98
|
| 05/08/2026 |
2.297.134 |
0,52%
|
93,01
|
93,01
|
95,005
|
93,14
|
| 04/08/2026 |
2.372.581 |
1,34%
|
93,1474
|
91,895
|
94,10
|
92,77
|
| 03/08/2026 |
2.686.362 |
4,75%
|
88,83
|
88,83
|
91,93
|
91,59
|
| 31/07/2026 |
1.128.412 |
-1,30%
|
87,84
|
87,32
|
88,42
|
87,44
|
| 30/07/2026 |
2.323.989 |
2,78%
|
86,86
|
86,225
|
89,26
|
88,59
|
| 29/07/2026 |
2.403.349 |
-3,46%
|
87,2394
|
86,13
|
88,51
|
86,25
|
| 28/07/2026 |
3.511.469 |
3,23%
|
86,90
|
86,23
|
89,69
|
89,37
|
| 27/07/2026 |
3.871.547 |
1,90%
|
87,49
|
85,74
|
88,57
|
86,67
|
| 24/07/2026 |
2.674.203 |
3,74%
|
82,42
|
82,22
|
86,01
|
85,06
|
| 23/07/2026 |
3.399.220 |
-1,77%
|
81,00
|
80,6402
|
82,10
|
81,97
|
| 22/07/2026 |
2.389.552 |
-1,31%
|
83,80
|
82,9007
|
84,585
|
83,52
|
| 21/07/2026 |
1.742.912 |
0,11%
|
84,5568
|
83,8113
|
85,329
|
84,63
|
| 20/07/2026 |
2.288.741 |
0,43%
|
84,56
|
83,815
|
85,50
|
84,54
|
| 17/07/2026 |
2.787.243 |
-2,99%
|
86,00
|
83,56
|
86,00
|
84,17
|
| 16/07/2026 |
2.274.339 |
0,73%
|
85,50
|
85,0267
|
87,19
|
86,70
|
| 15/07/2026 |
3.391.665 |
0,53%
|
85,82
|
85,25
|
86,385
|
85,96
|
| 14/07/2026 |
3.105.155 |
-0,77%
|
86,5012
|
84,83
|
87,10
|
85,51
|
| 13/07/2026 |
3.922.977 |
-1,40%
|
86,75
|
85,50
|
88,08
|
86,19
|
| 10/07/2026 |
5.640.424 |
-1,81%
|
88,94
|
85,35
|
89,20
|
87,39
|
| 09/07/2026 |
4.795.211 |
2,18%
|
87,42
|
87,35
|
89,59
|
89,00
|
| 08/07/2026 |
4.721.607 |
-1,47%
|
86,25
|
85,275
|
87,54
|
87,075
|
| 07/07/2026 |
4.378.712 |
-3,37%
|
91,95
|
88,17
|
92,20
|
88,63
|
| 06/07/2026 |
3.175.406 |
-1,15%
|
92,68
|
91,13
|
95,53
|
91,68
|
| 02/07/2026 |
2.744.326 |
-0,35%
|
93,78
|
91,98
|
95,68
|
92,75
|
| 01/07/2026 |
3.083.701 |
-0,76%
|
93,35
|
92,95
|
94,59
|
93,06
|
| 30/06/2026 |
2.947.089 |
0,53%
|
92,65
|
92,3875
|
94,98
|
93,66
|
| 29/06/2026 |
2.608.846 |
0,59%
|
91,75
|
91,65
|
93,27
|
93,17
|
| 26/06/2026 |
3.721.876 |
0,68%
|
91,98
|
91,54
|
93,0599
|
92,57
|
| 25/06/2026 |
5.581.425 |
1,44%
|
91,08
|
90,8181
|
95,14
|
92,11
|
| 24/06/2026 |
4.268.063 |
4,58%
|
87,35
|
87,31
|
90,70
|
90,65
|
| 23/06/2026 |
2.923.497 |
1,08%
|
84,84
|
84,26
|
86,96
|
86,72
|
| 18/06/2026 |
3.249.411 |
2,32%
|
83,8363
|
83,65
|
85,92
|
85,92
|
| 17/06/2026 |
4.092.172 |
-1,19%
|
83,53
|
81,94
|
84,045
|
82,25
|
| 16/06/2026 |
3.811.871 |
-1,14%
|
84,41
|
82,97
|
85,70
|
83,14
|
| 15/06/2026 |
4.725.958 |
1,10%
|
86,67
|
83,89
|
87,38
|
84,07
|
| 12/06/2026 |
3.635.797 |
1,50%
|
82,46
|
80,93
|
83,44
|
83,06
|
| 11/06/2026 |
3.866.472 |
6,98%
|
76,89
|
76,40
|
81,98
|
81,83
|
| 10/06/2026 |
3.144.096 |
-5,67%
|
80,14
|
76,47
|
80,14
|
76,47
|
| 09/06/2026 |
3.719.648 |
3,80%
|
79,29
|
78,14
|
81,80
|
81,17
|
| 08/06/2026 |
1.962.292 |
-1,47%
|
79,2047
|
78,21
|
80,00
|
78,21
|
| 05/06/2026 |
2.270.778 |
-0,07%
|
78,88
|
78,54
|
80,045
|
79,42
|
| 04/06/2026 |
2.358.557 |
0,95%
|
80,58
|
78,85
|
80,73
|
79,51
|
| 03/06/2026 |
2.681.183 |
-1,44%
|
79,3603
|
78,60
|
79,94
|
78,78
|
| 02/06/2026 |
2.282.591 |
-1,73%
|
81,52
|
79,61
|
81,93
|
80,02
|
| 01/06/2026 |
4.042.776 |
-1,55%
|
80,90
|
79,30
|
81,835
|
81,47
|
| 29/05/2026 |
3.267.618 |
0,04%
|
83,17
|
82,36
|
83,83
|
82,48
|
| 28/05/2026 |
3.908.311 |
1,10%
|
80,10
|
79,89
|
83,00
|
82,49
|
| 27/05/2026 |
6.713.815 |
3,04%
|
80,5412
|
80,5412
|
83,755
|
81,80
|
| 26/05/2026 |
4.883.630 |
4,27%
|
77,86
|
77,8001
|
79,59
|
79,39
|
| 22/05/2026 |
3.366.579 |
0,65%
|
76,23
|
75,52
|
77,10
|
76,14
|
| 21/05/2026 |
4.213.737 |
1,79%
|
72,93
|
72,61
|
75,70
|
75,65
|
| 20/05/2026 |
6.730.507 |
8,78%
|
68,7798
|
68,16
|
74,95
|
74,12
|
| 19/05/2026 |
2.722.044 |
-3,49%
|
70,00
|
67,76
|
70,00
|
67,76
|
| 18/05/2026 |
3.760.467 |
-0,26%
|
72,04
|
69,48
|
72,53
|
70,24
|
| 15/05/2026 |
2.415.840 |
-1,53%
|
70,225
|
69,575
|
70,98
|
70,23
|
| 14/05/2026 |
2.766.366 |
1,00%
|
71,60
|
71,01
|
72,535
|
71,55
|
| 13/05/2026 |
2.101.472 |
0,48%
|
70,20
|
70,12
|
71,33
|
70,8625
|
| 12/05/2026 |
2.535.642 |
-0,65%
|
70,3424
|
70,01
|
70,995
|
70,71
|
| 11/05/2026 |
3.204.318 |
-2,91%
|
72,30
|
71,09
|
73,06
|
71,20
|
| 08/05/2026 |
2.252.171 |
0,27%
|
73,19
|
72,70
|
73,90
|
73,33
|
| 07/05/2026 |
4.005.736 |
-0,35%
|
74,23
|
72,30
|
74,97
|
73,11
|
| 06/05/2026 |
4.020.015 |
3,52%
|
74,40
|
72,735
|
74,74
|
73,34
|
| 05/05/2026 |
4.809.314 |
3,65%
|
69,14
|
68,79
|
71,33
|
70,86
|
| 04/05/2026 |
4.737.055 |
-0,70%
|
68,62
|
67,87
|
70,385
|
68,50
|
| 01/05/2026 |
4.885.982 |
1,46%
|
68,4107
|
67,60
|
70,74
|
68,98
|
| 30/04/2026 |
2.915.353 |
2,67%
|
66,9981
|
66,9981
|
68,3259
|
67,99
|
| 29/04/2026 |
3.620.461 |
-1,41%
|
66,60
|
65,82
|
67,20
|
66,27
|
| 28/04/2026 |
3.527.248 |
-1,44%
|
67,81
|
66,84
|
68,38
|
67,22
|
| 27/04/2026 |
473.536 |
0,40%
|
68,28
|
68,20
|
69,65
|
68,20
|
