Delta Air Lines Inc (DAL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.978.618 |
0,12%
|
69,05
|
67,99
|
69,58
|
68,45
|
| 23/04/2026 |
4.557.223 |
-0,06%
|
68,08
|
67,46
|
70,28
|
68,37
|
| 22/04/2026 |
4.118.947 |
-2,58%
|
70,44
|
68,08
|
70,95
|
68,41
|
| 21/04/2026 |
5.200.182 |
-1,39%
|
71,00
|
69,5924
|
71,78
|
70,22
|
| 20/04/2026 |
3.959.882 |
-0,71%
|
70,58
|
70,20
|
72,24
|
71,21
|
| 17/04/2026 |
6.810.974 |
2,65%
|
74,78
|
71,32
|
75,02
|
71,72
|
| 16/04/2026 |
4.855.970 |
-2,88%
|
72,28
|
69,67
|
72,925
|
69,89
|
| 15/04/2026 |
6.462.280 |
0,40%
|
71,37
|
70,87
|
73,40
|
71,99
|
| 14/04/2026 |
8.544.492 |
6,94%
|
68,5663
|
68,0775
|
72,17
|
71,70
|
| 13/04/2026 |
4.209.255 |
-1,14%
|
66,50
|
65,76
|
67,16
|
67,05
|
| 10/04/2026 |
3.985.060 |
-0,02%
|
68,45
|
67,3843
|
68,63
|
67,82
|
| 09/04/2026 |
6.080.069 |
-0,35%
|
67,21
|
66,21
|
69,135
|
67,83
|
| 08/04/2026 |
11.180.900 |
3,75%
|
73,56
|
68,08
|
74,19
|
68,08
|
| 07/04/2026 |
9.054.751 |
-1,74%
|
65,72
|
65,045
|
66,495
|
65,62
|
| 06/04/2026 |
3.974.749 |
0,66%
|
66,4994
|
65,94
|
67,81
|
66,78
|
| 02/04/2026 |
6.361.938 |
-1,24%
|
64,58
|
64,17
|
67,38
|
66,76
|
| 01/04/2026 |
6.266.955 |
1,69%
|
66,91
|
66,7187
|
68,315
|
67,60
|
| 31/03/2026 |
8.122.500 |
5,27%
|
64,40
|
63,87
|
67,39
|
66,48
|
| 30/03/2026 |
7.496.530 |
-2,49%
|
65,06
|
62,945
|
65,33
|
63,19
|
| 27/03/2026 |
5.859.831 |
-2,99%
|
65,60
|
64,47
|
66,65
|
64,83
|
| 26/03/2026 |
5.365.097 |
-1,61%
|
66,55
|
66,5217
|
68,0225
|
66,86
|
| 25/03/2026 |
6.362.104 |
2,01%
|
67,70
|
67,07
|
68,60
|
67,99
|
| 24/03/2026 |
7.399.484 |
2,33%
|
64,11
|
63,54
|
66,96
|
66,65
|
| 23/03/2026 |
9.544.345 |
2,72%
|
66,90
|
65,01
|
66,90
|
65,13
|
| 20/03/2026 |
6.901.435 |
-2,56%
|
64,63
|
62,68
|
64,91
|
63,44
|
| 19/03/2026 |
6.745.721 |
1,88%
|
62,30
|
62,30
|
65,715
|
65,01
|
| 18/03/2026 |
5.894.705 |
-1,61%
|
63,91
|
63,64
|
65,03
|
63,81
|
| 17/03/2026 |
13.106.400 |
6,58%
|
63,11
|
62,855
|
65,3194
|
64,83
|
| 16/03/2026 |
7.671.918 |
3,51%
|
59,53
|
59,275
|
61,105
|
60,84
|
| 13/03/2026 |
6.758.589 |
1,45%
|
58,50
|
57,706
|
58,97
|
58,78
|
| 12/03/2026 |
8.080.091 |
-2,03%
|
57,95
|
57,20
|
58,47
|
57,94
|
| 11/03/2026 |
7.292.097 |
-0,22%
|
59,05
|
57,64
|
59,70
|
59,14
|
| 10/03/2026 |
12.098.946 |
-2,16%
|
60,2662
|
58,4701
|
61,55
|
59,27
|
| 09/03/2026 |
16.445.367 |
2,65%
|
57,0553
|
55,29
|
60,60
|
60,58
|
| 06/03/2026 |
13.755.972 |
-3,75%
|
59,11
|
58,47
|
59,97
|
59,01
|
| 05/03/2026 |
10.317.660 |
-3,94%
|
62,56
|
59,165
|
62,80
|
61,31
|
| 04/03/2026 |
4.609.639 |
-1,19%
|
65,31
|
63,72
|
65,90
|
63,83
|
| 03/03/2026 |
6.053.488 |
0,55%
|
61,34
|
61,155
|
65,65
|
64,60
|
| 02/03/2026 |
6.237.085 |
-2,21%
|
61,50
|
61,50
|
64,80
|
64,25
|
| 27/02/2026 |
5.992.264 |
-6,82%
|
68,52
|
65,36
|
68,70
|
65,70
|
| 26/02/2026 |
3.387.736 |
1,90%
|
69,73
|
69,57
|
71,56
|
70,51
|
| 25/02/2026 |
2.300.734 |
0,22%
|
69,9688
|
68,61
|
70,10
|
69,1925
|
| 24/02/2026 |
4.616.754 |
3,51%
|
66,96
|
66,83
|
70,055
|
69,23
|
| 23/02/2026 |
4.674.724 |
-3,69%
|
68,20
|
66,30
|
69,72
|
66,88
|
| 20/02/2026 |
3.769.827 |
2,97%
|
67,25
|
66,86
|
69,92
|
69,44
|
| 19/02/2026 |
4.608.521 |
-5,22%
|
70,10
|
67,24
|
70,49
|
67,44
|
| 18/02/2026 |
4.118.069 |
0,37%
|
70,00
|
68,00
|
71,715
|
71,11
|
| 17/02/2026 |
3.838.638 |
2,68%
|
69,11
|
69,11
|
71,43
|
70,85
|
| 13/02/2026 |
4.009.626 |
-0,72%
|
69,87
|
68,34
|
70,53
|
69,00
|
| 12/02/2026 |
5.284.979 |
-2,69%
|
72,00
|
67,73
|
72,605
|
69,50
|
| 11/02/2026 |
4.716.196 |
-4,06%
|
75,169
|
70,88
|
76,38
|
71,42
|
| 10/02/2026 |
3.297.496 |
-0,72%
|
74,85
|
74,45
|
75,49
|
74,46
|
| 09/02/2026 |
3.957.256 |
-0,52%
|
75,53
|
74,50
|
75,71
|
75,00
|
| 06/02/2026 |
6.374.311 |
7,98%
|
70,32
|
70,00
|
75,6581
|
75,39
|
| 05/02/2026 |
2.907.747 |
-1,52%
|
70,0447
|
69,24
|
70,95
|
69,78
|
| 04/02/2026 |
4.948.088 |
0,60%
|
70,6278
|
67,42
|
71,94
|
70,86
|
| 03/02/2026 |
4.827.191 |
1,97%
|
69,31
|
69,21
|
71,48
|
70,44
|
| 02/02/2026 |
5.168.036 |
4,54%
|
66,30
|
66,21
|
69,4974
|
69,08
|
| 30/01/2026 |
3.095.143 |
-0,98%
|
66,01
|
65,17
|
66,935
|
65,89
|
| 29/01/2026 |
5.419.127 |
1,08%
|
66,25
|
64,4684
|
66,57
|
66,54
|
| 28/01/2026 |
3.231.574 |
-0,47%
|
66,2497
|
65,695
|
67,21
|
65,83
|
| 27/01/2026 |
4.961.966 |
-2,02%
|
68,00
|
65,55
|
68,2675
|
66,14
|
| 26/01/2026 |
3.582.237 |
-0,66%
|
67,279
|
67,00
|
68,12
|
67,50
|
| 23/01/2026 |
3.179.166 |
-1,44%
|
68,95
|
67,48
|
68,95
|
67,96
|
| 22/01/2026 |
3.907.001 |
0,00%
|
69,74
|
68,38
|
71,33
|
68,95
|
| 21/01/2026 |
5.243.575 |
2,21%
|
68,4284
|
67,46
|
69,94
|
68,95
|
| 20/01/2026 |
3.528.396 |
-4,22%
|
69,00
|
66,85
|
69,44
|
67,46
|
| 16/01/2026 |
4.173.836 |
-1,28%
|
71,2437
|
70,07
|
71,66
|
70,43
|
| 15/01/2026 |
4.083.292 |
4,16%
|
68,90
|
68,85
|
71,38
|
71,34
|
| 14/01/2026 |
5.092.095 |
-1,21%
|
68,99
|
67,55
|
70,7429
|
68,49
|
| 13/01/2026 |
9.832.301 |
-2,42%
|
68,15
|
67,65
|
71,37
|
69,33
|
| 12/01/2026 |
5.559.165 |
-1,63%
|
71,1008
|
69,61
|
71,38
|
71,03
|
| 09/01/2026 |
4.278.942 |
1,43%
|
71,90
|
71,165
|
72,91
|
72,31
|
| 08/01/2026 |
2.312.762 |
-0,50%
|
71,50
|
71,235
|
72,33
|
71,29
|
| 07/01/2026 |
3.575.368 |
-0,79%
|
72,2656
|
71,54
|
73,06
|
71,65
|
| 06/01/2026 |
3.936.712 |
0,56%
|
71,8373
|
71,1419
|
73,16
|
72,22
|
| 05/01/2026 |
4.924.374 |
4,00%
|
69,08
|
68,8929
|
72,85
|
71,82
|
| 02/01/2026 |
2.819.558 |
-0,55%
|
69,87
|
68,29
|
70,00
|
69,06
|
| 31/12/2025 |
1.328.466 |
0,09%
|
69,50
|
68,92
|
69,70
|
69,40
|
| 30/12/2025 |
1.763.648 |
-0,27%
|
69,6296
|
69,0998
|
69,84
|
69,40
|
| 29/12/2025 |
2.691.829 |
-1,86%
|
70,31
|
68,80
|
70,51
|
69,53
|
| 26/12/2025 |
1.302.922 |
-0,16%
|
70,86
|
70,41
|
71,20
|
70,85
|
| 24/12/2025 |
994.477 |
0,43%
|
70,50
|
70,28
|
71,20
|
70,96
|
| 23/12/2025 |
2.480.103 |
-2,17%
|
71,7208
|
70,34
|
71,895
|
70,50
|
| 22/12/2025 |
2.472.846 |
1,41%
|
71,07
|
71,07
|
72,14
|
72,06
|
| 19/12/2025 |
3.393.809 |
1,29%
|
70,40
|
69,90
|
71,25
|
71,06
|
| 18/12/2025 |
2.996.928 |
0,62%
|
71,27
|
70,00
|
71,27
|
70,15
|
| 17/12/2025 |
3.724.026 |
-2,00%
|
71,35
|
69,505
|
71,95
|
69,72
|
| 16/12/2025 |
5.555.958 |
-0,18%
|
71,11
|
70,10
|
72,34
|
71,14
|
| 15/12/2025 |
3.729.708 |
2,09%
|
70,04
|
70,04
|
71,63
|
71,27
|
| 12/12/2025 |
3.917.727 |
-1,06%
|
70,83
|
69,615
|
71,56
|
69,81
|
| 11/12/2025 |
4.622.001 |
0,90%
|
69,6078
|
69,20
|
70,70
|
70,56
|
| 10/12/2025 |
5.057.076 |
3,74%
|
67,26
|
67,224
|
69,95
|
69,93
|
| 09/12/2025 |
3.683.554 |
0,28%
|
67,1401
|
66,30
|
68,275
|
67,41
|
| 08/12/2025 |
5.232.445 |
0,18%
|
67,24
|
66,06
|
67,68
|
67,22
|
| 05/12/2025 |
4.175.428 |
-0,21%
|
67,00
|
66,33
|
67,75
|
67,10
|
| 04/12/2025 |
5.255.707 |
-0,37%
|
67,85
|
66,87
|
68,06
|
67,24
|
| 03/12/2025 |
4.629.388 |
3,61%
|
65,0713
|
64,51
|
67,615
|
67,49
|
| 02/12/2025 |
3.667.070 |
1,54%
|
64,26
|
63,82
|
66,24
|
65,14
|
| 01/12/2025 |
3.474.618 |
0,05%
|
63,2217
|
63,00
|
65,10
|
64,15
|
