BiG | O banco que entende os seus valores.

Delta Air Lines Inc (DAL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	6.374.311	7,98%	70,32	70,00	75,6581	75,39
05/02/2026	2.907.747	-1,52%	70,0447	69,24	70,95	69,78
04/02/2026	4.948.088	0,60%	70,6278	67,42	71,94	70,86
03/02/2026	4.827.191	1,97%	69,31	69,21	71,48	70,44
02/02/2026	5.168.036	4,54%	66,30	66,21	69,4974	69,08
30/01/2026	3.095.143	-0,98%	66,01	65,17	66,935	65,89
29/01/2026	5.419.127	1,08%	66,25	64,4684	66,57	66,54
28/01/2026	3.231.574	-0,47%	66,2497	65,695	67,21	65,83
27/01/2026	4.961.966	-2,02%	68,00	65,55	68,2675	66,14
26/01/2026	3.582.237	-0,66%	67,279	67,00	68,12	67,50
23/01/2026	3.179.166	-1,44%	68,95	67,48	68,95	67,96
22/01/2026	3.907.001	0,00%	69,74	68,38	71,33	68,95
21/01/2026	5.243.575	2,21%	68,4284	67,46	69,94	68,95
20/01/2026	3.528.396	-4,22%	69,00	66,85	69,44	67,46
16/01/2026	4.173.836	-1,28%	71,2437	70,07	71,66	70,43
15/01/2026	4.083.292	4,16%	68,90	68,85	71,38	71,34
14/01/2026	5.092.095	-1,21%	68,99	67,55	70,7429	68,49
13/01/2026	9.832.301	-2,42%	68,15	67,65	71,37	69,33
12/01/2026	5.559.165	-1,63%	71,1008	69,61	71,38	71,03
09/01/2026	4.278.942	1,43%	71,90	71,165	72,91	72,31
08/01/2026	2.312.762	-0,50%	71,50	71,235	72,33	71,29
07/01/2026	3.575.368	-0,79%	72,2656	71,54	73,06	71,65
06/01/2026	3.936.712	0,56%	71,8373	71,1419	73,16	72,22
05/01/2026	4.924.374	4,00%	69,08	68,8929	72,85	71,82
02/01/2026	2.819.558	-0,55%	69,87	68,29	70,00	69,06
31/12/2025	1.328.466	0,09%	69,50	68,92	69,70	69,40
30/12/2025	1.763.648	-0,27%	69,6296	69,0998	69,84	69,40
29/12/2025	2.691.829	-1,86%	70,31	68,80	70,51	69,53
26/12/2025	1.302.922	-0,16%	70,86	70,41	71,20	70,85
24/12/2025	994.477	0,43%	70,50	70,28	71,20	70,96
23/12/2025	2.480.103	-2,17%	71,7208	70,34	71,895	70,50
22/12/2025	2.472.846	1,41%	71,07	71,07	72,14	72,06
19/12/2025	3.393.809	1,29%	70,40	69,90	71,25	71,06
18/12/2025	2.996.928	0,62%	71,27	70,00	71,27	70,15
17/12/2025	3.724.026	-2,00%	71,35	69,505	71,95	69,72
16/12/2025	5.555.958	-0,18%	71,11	70,10	72,34	71,14
15/12/2025	3.729.708	2,09%	70,04	70,04	71,63	71,27
12/12/2025	3.917.727	-1,06%	70,83	69,615	71,56	69,81
11/12/2025	4.622.001	0,90%	69,6078	69,20	70,70	70,56
10/12/2025	5.057.076	3,74%	67,26	67,224	69,95	69,93
09/12/2025	3.683.554	0,28%	67,1401	66,30	68,275	67,41
08/12/2025	5.232.445	0,18%	67,24	66,06	67,68	67,22
05/12/2025	4.175.428	-0,21%	67,00	66,33	67,75	67,10
04/12/2025	5.255.707	-0,37%	67,85	66,87	68,06	67,24
03/12/2025	4.629.388	3,61%	65,0713	64,51	67,615	67,49
02/12/2025	3.667.070	1,54%	64,26	63,82	66,24	65,14
01/12/2025	3.474.618	0,05%	63,2217	63,00	65,10	64,15
28/11/2025	1.875.941	-0,03%	64,52	63,09	64,97	64,10
26/11/2025	4.816.142	3,41%	62,49	62,27	64,81	64,27
25/11/2025	4.108.570	2,44%	60,99	60,51	62,84	62,15
24/11/2025	4.714.186	3,59%	59,12	58,22	60,74	60,67
21/11/2025	4.942.302	4,57%	56,6001	56,59	59,51	58,57
20/11/2025	3.465.954	-1,58%	58,064	55,70	58,24	55,97
19/11/2025	2.607.122	-0,52%	57,5796	56,3735	58,20	56,87
18/11/2025	3.163.056	2,43%	55,3499	55,285	57,425	57,13
17/11/2025	3.960.756	-4,61%	58,40	55,42	58,50	55,76
14/11/2025	2.606.864	-2,50%	58,91	58,13	59,38	58,41
13/11/2025	4.519.566	-0,94%	60,10	59,46	61,42	59,91
12/11/2025	5.462.458	4,75%	58,25	58,10	60,655	60,48
11/11/2025	2.996.641	-1,40%	58,45	57,351	58,875	57,74
10/11/2025	3.993.566	-0,54%	59,95	58,03	60,58	58,56
07/11/2025	4.108.854	1,89%	56,96	56,225	60,17	58,88
06/11/2025	3.385.057	-1,20%	57,84	57,18	58,8719	57,81
05/11/2025	4.111.945	5,18%	56,10	55,9799	58,86	58,54
04/11/2025	6.211.959	-4,94%	57,65	55,03	57,65	55,65
03/11/2025	3.186.846	1,95%	57,33	56,9001	58,83	58,50
31/10/2025	3.016.617	0,43%	57,3687	56,7536	57,57	57,38
30/10/2025	3.622.877	-2,80%	58,42	56,995	61,75	57,12
29/10/2025	4.417.952	0,97%	58,17	57,6485	59,50	58,76
28/10/2025	4.246.587	-4,29%	60,1901	57,74	60,42	57,86
27/10/2025	2.676.060	-0,82%	61,55	60,175	61,67	60,45
24/10/2025	5.416.259	3,71%	59,95	59,385	61,82	60,95
23/10/2025	4.396.716	-2,05%	60,65	58,26	60,675	58,77
22/10/2025	3.634.007	-3,72%	62,10	59,98	62,54	60,00
21/10/2025	4.151.569	0,92%	61,84	61,18	62,91	62,32
20/10/2025	3.473.296	3,54%	60,12	59,2125	62,23	61,75
17/10/2025	3.097.912	-1,26%	60,31	59,41	60,84	59,64
16/10/2025	6.876.281	-1,81%	61,60	59,17	61,995	60,40
15/10/2025	4.228.621	0,72%	62,00	61,0508	62,07	61,5125
14/10/2025	5.792.897	4,35%	58,00	57,6836	61,80	61,27
13/10/2025	4.758.533	2,16%	58,50	57,485	59,935	58,72
10/10/2025	8.113.879	-3,43%	59,79	57,4325	60,97	57,48
09/10/2025	16.537.119	4,29%	61,6065	58,90	62,3388	59,57
08/10/2025	5.966.720	0,94%	56,85	56,31	57,6098	57,12
07/10/2025	5.331.734	-2,54%	58,44	56,27	58,50	56,63
06/10/2025	3.984.560	1,75%	57,70	56,68	58,53	58,26
03/10/2025	3.399.653	0,32%	57,56	57,245	57,99	57,26
02/10/2025	3.704.783	1,73%	56,479	55,80	57,565	57,08
01/10/2025	3.637.388	-1,13%	57,74	56,00	57,82	56,11
30/09/2025	3.859.478	-1,64%	57,54	55,715	58,15	56,75
29/09/2025	3.251.963	0,82%	57,6619	56,675	58,32	57,66
26/09/2025	2.892.850	0,80%	57,24	56,84	57,925	57,20
25/09/2025	3.271.622	-1,73%	57,13	56,35	57,56	56,74
24/09/2025	2.585.600	-1,75%	58,80	57,58	59,09	57,71
23/09/2025	2.261.732	-0,24%	58,58	58,58	59,74	58,75
22/09/2025	3.670.181	-1,45%	59,48	57,73	59,61	58,89
19/09/2025	3.064.300	0,61%	59,75	58,48	59,92	59,76
18/09/2025	2.689.422	1,05%	59,15	58,9692	59,842	59,47
17/09/2025	3.971.489	1,58%	57,90	57,90	60,13	58,82
16/09/2025	5.116.563	-0,86%	58,52	57,05	58,64	57,86