Delta Air Lines Inc (DAL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
5.198.356 |
2,63%
|
40,115
|
39,59
|
43,8699
|
41,40
|
| 22/04/2025 |
4.660.523 |
2,20%
|
39,81
|
38,80
|
40,59
|
40,34
|
| 21/04/2025 |
4.800.568 |
-3,16%
|
40,15
|
38,80
|
40,16
|
39,47
|
| 17/04/2025 |
3.919.549 |
0,64%
|
41,71
|
39,92
|
42,11
|
40,85
|
| 16/04/2025 |
7.430.400 |
-0,59%
|
40,30
|
39,92
|
42,25
|
40,59
|
| 15/04/2025 |
4.715.234 |
1,32%
|
40,30
|
40,15
|
41,56
|
40,83
|
| 14/04/2025 |
6.449.387 |
-1,42%
|
41,41
|
39,47
|
40,96
|
40,30
|
| 11/04/2025 |
6.682.274 |
3,66%
|
39,33
|
38,8921
|
40,955
|
40,88
|
| 10/04/2025 |
10.862.130 |
-10,89%
|
42,19
|
38,67
|
42,8172
|
39,36
|
| 09/04/2025 |
22.338.652 |
23,27%
|
38,905
|
36,555
|
44,99
|
44,27
|
| 08/04/2025 |
13.619.619 |
-3,84%
|
38,905
|
35,46
|
39,26
|
35,88
|
| 07/04/2025 |
10.053.529 |
0,05%
|
37,39
|
35,13
|
39,94
|
37,29
|
| 04/04/2025 |
11.507.681 |
-3,67%
|
40,70
|
34,735
|
37,80
|
37,25
|
| 03/04/2025 |
10.003.834 |
-10,77%
|
40,70
|
38,65
|
40,68
|
38,71
|
| 02/04/2025 |
4.685.145 |
2,24%
|
41,45
|
41,39
|
43,5571
|
43,37
|
| 01/04/2025 |
6.515.130 |
-2,71%
|
42,21
|
40,855
|
42,565
|
42,42
|
| 31/03/2025 |
8.782.206 |
-0,55%
|
42,05
|
40,78
|
44,01
|
43,60
|
| 28/03/2025 |
6.872.073 |
-5,01%
|
46,00
|
43,6007
|
46,02
|
43,84
|
| 27/03/2025 |
4.355.367 |
-4,02%
|
48,90
|
46,005
|
48,00
|
46,15
|
| 26/03/2025 |
2.910.190 |
-1,23%
|
48,90
|
47,51
|
49,275
|
48,07
|
| 25/03/2025 |
3.685.930 |
-0,45%
|
49,55
|
48,41
|
49,99
|
48,67
|
| 24/03/2025 |
4.930.465 |
3,93%
|
47,67
|
47,70
|
49,37
|
48,88
|
| 21/03/2025 |
4.978.433 |
-0,38%
|
46,00
|
45,38
|
46,95
|
46,77
|
| 20/03/2025 |
3.229.664 |
-1,68%
|
46,825
|
46,58
|
47,435
|
46,95
|
| 19/03/2025 |
5.181.722 |
3,99%
|
46,17
|
46,00
|
47,96
|
47,75
|
| 18/03/2025 |
7.196.432 |
-2,10%
|
46,04
|
44,94
|
46,44
|
45,92
|
| 17/03/2025 |
6.896.264 |
0,34%
|
45,80
|
45,80
|
47,04
|
46,89
|
| 14/03/2025 |
8.457.233 |
6,44%
|
44,55
|
44,18
|
46,76
|
46,75
|
| 13/03/2025 |
8.127.590 |
-3,02%
|
45,34
|
42,845
|
46,12
|
43,92
|
| 12/03/2025 |
8.589.897 |
-2,96%
|
46,32
|
44,13
|
47,39
|
45,30
|
| 11/03/2025 |
16.605.960 |
-7,25%
|
48,36
|
45,83
|
49,28
|
46,68
|
| 10/03/2025 |
9.723.917 |
-5,57%
|
53,91
|
48,41
|
51,63
|
50,33
|
| 07/03/2025 |
8.282.009 |
-3,06%
|
54,04
|
51,14
|
54,3399
|
53,28
|
| 06/03/2025 |
5.721.487 |
-3,19%
|
55,72
|
54,55
|
56,94
|
54,96
|
| 05/03/2025 |
4.239.656 |
3,80%
|
56,28
|
54,5856
|
57,10
|
56,77
|
| 04/03/2025 |
8.421.383 |
-6,43%
|
56,28
|
53,83
|
56,88
|
54,69
|
| 03/03/2025 |
3.781.018 |
-2,93%
|
60,08
|
57,63
|
60,63
|
58,45
|
| 28/02/2025 |
3.090.370 |
0,39%
|
59,96
|
59,05
|
60,585
|
60,12
|
| 26/02/2025 |
2.981.521 |
-0,15%
|
61,55
|
59,75
|
63,44
|
59,75
|
| 25/02/2025 |
4.721.021 |
0,49%
|
61,33
|
59,82
|
62,22
|
61,79
|
| 24/02/2025 |
3.103.639 |
2,52%
|
63,95
|
60,95
|
62,29
|
61,49
|
| 21/02/2025 |
5.307.537 |
-5,88%
|
65,05
|
59,62
|
64,31
|
59,98
|
| 20/02/2025 |
4.435.833 |
-1,98%
|
65,05
|
62,51
|
65,49
|
63,75
|
| 19/02/2025 |
3.727.773 |
0,87%
|
63,925
|
63,85
|
65,90
|
65,04
|
| 18/02/2025 |
3.562.113 |
-1,51%
|
64,35
|
64,02
|
66,13
|
64,34
|
| 17/02/2025 |
1.489.052 |
0,00%
|
64,35
|
63,90
|
65,52
|
65,39
|
| 14/02/2025 |
2.965.313 |
2,08%
|
66,62
|
63,90
|
65,53
|
65,42
|
| 13/02/2025 |
6.498.935 |
-3,42%
|
64,82
|
61,21
|
66,80
|
64,06
|
| 12/02/2025 |
3.953.972 |
2,44%
|
64,82
|
64,76
|
66,42
|
66,33
|
| 11/02/2025 |
4.182.306 |
-2,18%
|
65,65
|
64,00
|
65,90
|
64,75
|
| 10/02/2025 |
3.718.515 |
-2,86%
|
68,19
|
65,84
|
67,88
|
66,19
|
| 07/02/2025 |
2.662.411 |
0,32%
|
68,12
|
67,47
|
68,74
|
68,14
|
| 06/02/2025 |
3.044.543 |
-1,65%
|
68,70
|
67,26
|
69,36
|
67,92
|
| 05/02/2025 |
2.963.496 |
0,00%
|
67,38
|
68,02
|
69,45
|
69,06
|
| 04/02/2025 |
3.811.574 |
3,61%
|
67,38
|
66,546
|
69,115
|
69,06
|
| 03/02/2025 |
3.043.715 |
-1,17%
|
68,81
|
64,9865
|
67,05
|
66,48
|
| 31/01/2025 |
2.219.111 |
-1,90%
|
68,95
|
67,20
|
69,21
|
67,27
|
| 30/01/2025 |
2.970.718 |
0,21%
|
68,25
|
67,80
|
69,095
|
68,57
|
| 29/01/2025 |
2.316.452 |
1,18%
|
66,92
|
67,58
|
68,53
|
68,43
|
| 28/01/2025 |
2.791.801 |
-0,18%
|
66,92
|
66,27
|
67,70
|
67,65
|
| 27/01/2025 |
1.939.968 |
0,88%
|
67,38
|
66,0471
|
68,275
|
67,77
|
| 24/01/2025 |
2.743.473 |
-0,40%
|
67,40
|
66,7016
|
67,95
|
67,18
|
| 23/01/2025 |
4.382.759 |
-0,49%
|
69,85
|
67,20
|
68,56
|
67,45
|
| 22/01/2025 |
5.871.085 |
-0,82%
|
66,98
|
67,20
|
69,98
|
67,78
|
| 21/01/2025 |
5.958.350 |
3,83%
|
66,98
|
66,88
|
68,51
|
68,34
|
| 20/01/2025 |
1.720.091 |
0,00%
|
66,54
|
65,64
|
66,66
|
65,82
|
| 17/01/2025 |
2.791.236 |
-1,41%
|
66,50
|
65,64
|
66,66
|
65,80
|
| 16/01/2025 |
3.160.009 |
1,04%
|
67,07
|
64,84
|
66,43
|
66,18
|
| 15/01/2025 |
4.315.997 |
-1,19%
|
66,50
|
65,115
|
67,23
|
65,50
|
| 14/01/2025 |
3.441.797 |
1,83%
|
66,31
|
65,3497
|
66,72
|
66,29
|
| 13/01/2025 |
6.875.916 |
-2,76%
|
65,00
|
63,3384
|
66,405
|
65,10
|
| 09/01/2025 |
4.853.113 |
0,64%
|
60,95
|
59,89
|
66,95
|
66,95
|
| 08/01/2025 |
4.628.865 |
0,85%
|
60,32
|
59,90
|
61,86
|
61,57
|
| 07/01/2025 |
4.857.364 |
1,90%
|
60,25
|
59,95
|
61,58
|
61,18
|
| 06/01/2025 |
4.293.567 |
1,76%
|
60,25
|
59,61
|
60,95
|
60,04
|
| 03/01/2025 |
4.650.976 |
-0,12%
|
59,01
|
56,73
|
59,07
|
59,00
|
| 02/01/2025 |
4.806.585 |
-2,36%
|
60,56
|
58,50
|
60,77
|
59,07
|
| 31/12/2024 |
0 |
-0,36%
|
60,56
|
60,09
|
61,10
|
60,50
|
| 30/12/2024 |
2.170.148 |
-0,82%
|
61,99
|
59,36
|
61,184
|
60,53
|
| 27/12/2024 |
4.928.448 |
-1,83%
|
61,86
|
61,06
|
62,39
|
61,26
|
| 26/12/2024 |
1.947.684 |
-0,26%
|
61,41
|
61,73
|
62,85
|
62,40
|
| 24/12/2024 |
0 |
1,76%
|
61,38
|
61,267
|
62,95
|
62,56
|
| 23/12/2024 |
2.483.940 |
0,97%
|
59,83
|
59,90
|
61,555
|
61,52
|
| 20/12/2024 |
3.770.289 |
0,63%
|
59,69
|
59,86
|
61,84
|
60,93
|
| 19/12/2024 |
3.809.782 |
2,55%
|
60,98
|
58,87
|
60,61
|
60,38
|
| 18/12/2024 |
0 |
-3,80%
|
60,71
|
58,31
|
61,98
|
58,88
|
| 17/12/2024 |
2.502.996 |
-0,39%
|
60,71
|
60,45
|
61,29
|
60,81
|
| 16/12/2024 |
2.492.192 |
-0,76%
|
61,43
|
60,54
|
61,81
|
61,05
|
| 13/12/2024 |
2.472.734 |
-0,18%
|
63,60
|
60,94
|
61,92
|
61,52
|
| 12/12/2024 |
3.690.903 |
-2,91%
|
63,00
|
61,39
|
63,7504
|
61,63
|
| 11/12/2024 |
2.864.552 |
1,13%
|
63,00
|
62,93
|
63,975
|
63,48
|
| 10/12/2024 |
2.991.082 |
0,82%
|
64,475
|
62,34
|
64,25
|
62,77
|
| 09/12/2024 |
2.595.520 |
-3,50%
|
64,475
|
62,21
|
64,80
|
62,26
|
| 06/12/2024 |
3.926.329 |
-1,89%
|
66,81
|
64,17
|
67,1109
|
64,53
|
| 05/12/2024 |
4.325.044 |
2,35%
|
66,62
|
65,36
|
67,50
|
65,77
|
| 04/12/2024 |
2.450.138 |
2,70%
|
62,94
|
62,885
|
64,27
|
64,26
|
| 03/12/2024 |
2.668.371 |
-1,35%
|
63,42
|
62,07
|
63,53
|
62,57
|
| 02/12/2024 |
3.086.011 |
-0,88%
|
64,29
|
63,16
|
64,29
|
63,41
|
| 29/11/2024 |
1.586.069 |
0,90%
|
63,89
|
63,23
|
64,40
|
63,82
|
| 27/11/2024 |
2.754.665 |
-0,81%
|
64,84
|
63,2295
|
65,9437
|
63,62
|
