Delta Air Lines Inc (DAL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 09/07/2025 |
6.556.693 |
0,36%
|
51,0612
|
49,83
|
51,82
|
50,70
|
| 08/07/2025 |
5.364.208 |
1,04%
|
50,29
|
49,19
|
51,82
|
50,52
|
| 07/07/2025 |
6.350.015 |
-1,55%
|
50,68
|
49,19
|
51,6955
|
50,00
|
| 04/07/2025 |
3.318.169 |
1,35%
|
50,50
|
50,35
|
51,39
|
50,86
|
| 03/07/2025 |
3.309.754 |
1,62%
|
49,12
|
48,26
|
51,35
|
50,81
|
| 02/07/2025 |
5.073.244 |
2,24%
|
49,12
|
48,26
|
50,46
|
50,13
|
| 01/07/2025 |
5.193.647 |
-0,18%
|
48,8587
|
48,555
|
50,46
|
49,00
|
| 30/06/2025 |
4.378.488 |
-0,83%
|
49,96
|
48,77
|
50,07
|
49,18
|
| 27/06/2025 |
4.866.365 |
1,32%
|
48,80
|
48,19
|
49,97
|
49,59
|
| 26/06/2025 |
4.738.300 |
1,37%
|
49,65
|
48,1203
|
49,72
|
48,97
|
| 25/06/2025 |
4.030.305 |
-2,14%
|
49,50
|
48,1203
|
50,2804
|
48,31
|
| 24/06/2025 |
5.428.455 |
3,01%
|
49,40
|
45,28
|
50,2804
|
49,56
|
| 23/06/2025 |
7.874.107 |
2,23%
|
46,86
|
45,31
|
48,44
|
48,25
|
| 20/06/2025 |
2.848.183 |
-0,75%
|
48,39
|
47,0558
|
48,46
|
47,20
|
| 18/06/2025 |
3.632.570 |
0,51%
|
48,42
|
47,045
|
48,935
|
47,56
|
| 17/06/2025 |
4.969.667 |
-4,39%
|
48,63
|
47,045
|
49,595
|
47,32
|
| 16/06/2025 |
4.603.603 |
5,17%
|
48,38
|
47,41
|
49,595
|
49,46
|
| 13/06/2025 |
7.152.598 |
-3,74%
|
48,51
|
45,87
|
48,94
|
47,04
|
| 12/06/2025 |
4.071.325 |
-0,59%
|
51,86
|
47,88
|
52,00
|
48,88
|
| 11/06/2025 |
5.498.684 |
-4,84%
|
51,11
|
48,6101
|
52,15
|
49,17
|
| 10/06/2025 |
3.155.634 |
0,94%
|
51,30
|
50,80
|
52,08
|
51,68
|
| 09/06/2025 |
3.028.198 |
0,49%
|
51,47
|
51,01
|
51,93
|
51,20
|
| 06/06/2025 |
3.881.592 |
4,32%
|
48,78
|
48,48
|
51,045
|
50,95
|
| 05/06/2025 |
4.181.815 |
-0,29%
|
48,70
|
48,50
|
49,715
|
48,84
|
| 04/06/2025 |
4.669.902 |
0,31%
|
48,53
|
48,08
|
49,715
|
48,98
|
| 03/06/2025 |
4.689.624 |
0,68%
|
48,09
|
47,485
|
49,31
|
48,83
|
| 02/06/2025 |
3.668.217 |
0,23%
|
47,91
|
47,485
|
48,859
|
48,50
|
| 30/05/2025 |
3.795.182 |
-0,24%
|
49,12
|
47,84
|
49,38
|
48,39
|
| 29/05/2025 |
4.574.023 |
-0,21%
|
49,23
|
48,20
|
49,52
|
48,50
|
| 28/05/2025 |
3.434.506 |
-1,62%
|
48,67
|
48,415
|
50,13
|
48,60
|
| 27/05/2025 |
6.049.098 |
3,09%
|
48,90
|
48,53
|
50,13
|
49,40
|
| 23/05/2025 |
4.452.002 |
-1,20%
|
48,35
|
46,9052
|
48,93
|
47,92
|
| 22/05/2025 |
4.810.132 |
0,48%
|
49,30
|
47,92
|
49,5498
|
48,50
|
| 21/05/2025 |
4.127.534 |
-3,42%
|
50,95
|
48,081
|
51,374
|
48,27
|
| 20/05/2025 |
4.473.546 |
-2,34%
|
50,885
|
49,815
|
51,64
|
49,98
|
| 19/05/2025 |
3.722.548 |
0,53%
|
50,42
|
50,15
|
51,64
|
51,19
|
| 16/05/2025 |
3.849.137 |
1,27%
|
50,58
|
49,56
|
51,27
|
50,92
|
| 15/05/2025 |
3.517.817 |
-0,59%
|
52,75
|
49,56
|
53,14
|
50,28
|
| 14/05/2025 |
5.643.523 |
-4,51%
|
51,125
|
50,54
|
53,46
|
50,58
|
| 13/05/2025 |
6.702.646 |
4,33%
|
52,50
|
50,37
|
53,50
|
52,99
|
| 12/05/2025 |
8.813.192 |
5,79%
|
51,32
|
50,36
|
53,50
|
50,99
|
| 09/05/2025 |
7.148.574 |
-0,41%
|
46,345
|
45,885
|
49,3625
|
48,34
|
| 08/05/2025 |
8.446.735 |
7,15%
|
45,09
|
44,7801
|
48,76
|
48,54
|
| 07/05/2025 |
4.246.659 |
1,09%
|
44,20
|
44,10
|
45,79
|
45,30
|
| 06/05/2025 |
3.864.676 |
-1,54%
|
43,85
|
43,571
|
46,07
|
44,81
|
| 05/05/2025 |
8.663.921 |
2,96%
|
43,89
|
43,571
|
46,07
|
45,51
|
| 02/05/2025 |
6.716.812 |
6,51%
|
42,17
|
41,44
|
44,715
|
44,20
|
| 01/05/2025 |
4.258.349 |
-0,31%
|
40,80
|
39,94
|
42,43
|
41,50
|
| 30/04/2025 |
4.768.035 |
-1,14%
|
41,685
|
39,94
|
42,445
|
41,63
|
| 29/04/2025 |
2.809.455 |
0,29%
|
41,88
|
41,41
|
42,80
|
42,08
|
| 28/04/2025 |
3.826.436 |
0,91%
|
41,79
|
41,57
|
42,80
|
41,96
|
| 25/04/2025 |
3.272.570 |
-1,05%
|
40,78
|
40,60
|
42,3599
|
41,58
|
| 24/04/2025 |
4.349.771 |
1,50%
|
42,955
|
40,60
|
43,8699
|
42,02
|
| 23/04/2025 |
5.198.356 |
2,63%
|
40,115
|
39,59
|
43,8699
|
41,40
|
| 22/04/2025 |
4.660.523 |
2,20%
|
39,81
|
38,80
|
40,59
|
40,34
|
| 21/04/2025 |
4.800.568 |
-3,16%
|
40,15
|
38,80
|
40,16
|
39,47
|
| 17/04/2025 |
3.919.549 |
0,64%
|
41,71
|
39,92
|
42,11
|
40,85
|
| 16/04/2025 |
7.430.400 |
-0,59%
|
40,30
|
39,92
|
42,25
|
40,59
|
| 15/04/2025 |
4.715.234 |
1,32%
|
40,30
|
40,15
|
41,56
|
40,83
|
| 14/04/2025 |
6.449.387 |
-1,42%
|
41,41
|
39,47
|
40,96
|
40,30
|
| 11/04/2025 |
6.682.274 |
3,66%
|
39,33
|
38,8921
|
40,955
|
40,88
|
| 10/04/2025 |
10.862.130 |
-10,89%
|
42,19
|
38,67
|
42,8172
|
39,36
|
| 09/04/2025 |
22.338.652 |
23,27%
|
38,905
|
36,555
|
44,99
|
44,27
|
| 08/04/2025 |
13.619.619 |
-3,84%
|
38,905
|
35,46
|
39,26
|
35,88
|
| 07/04/2025 |
10.053.529 |
0,05%
|
37,39
|
35,13
|
39,94
|
37,29
|
| 04/04/2025 |
11.507.681 |
-3,67%
|
40,70
|
34,735
|
37,80
|
37,25
|
| 03/04/2025 |
10.003.834 |
-10,77%
|
40,70
|
38,65
|
40,68
|
38,71
|
| 02/04/2025 |
4.685.145 |
2,24%
|
41,45
|
41,39
|
43,5571
|
43,37
|
| 01/04/2025 |
6.515.130 |
-2,71%
|
42,21
|
40,855
|
42,565
|
42,42
|
| 31/03/2025 |
8.782.206 |
-0,55%
|
42,05
|
40,78
|
44,01
|
43,60
|
| 28/03/2025 |
6.872.073 |
-5,01%
|
46,00
|
43,6007
|
46,02
|
43,84
|
| 27/03/2025 |
4.355.367 |
-4,02%
|
48,90
|
46,005
|
48,00
|
46,15
|
| 26/03/2025 |
2.910.190 |
-1,23%
|
48,90
|
47,51
|
49,275
|
48,07
|
| 25/03/2025 |
3.685.930 |
-0,45%
|
49,55
|
48,41
|
49,99
|
48,67
|
| 24/03/2025 |
4.930.465 |
3,93%
|
47,67
|
47,70
|
49,37
|
48,88
|
| 21/03/2025 |
4.978.433 |
-0,38%
|
46,00
|
45,38
|
46,95
|
46,77
|
| 20/03/2025 |
3.229.664 |
-1,68%
|
46,825
|
46,58
|
47,435
|
46,95
|
| 19/03/2025 |
5.181.722 |
3,99%
|
46,17
|
46,00
|
47,96
|
47,75
|
| 18/03/2025 |
7.196.432 |
-2,10%
|
46,04
|
44,94
|
46,44
|
45,92
|
| 17/03/2025 |
6.896.264 |
0,34%
|
45,80
|
45,80
|
47,04
|
46,89
|
| 14/03/2025 |
8.457.233 |
6,44%
|
44,55
|
44,18
|
46,76
|
46,75
|
| 13/03/2025 |
8.127.590 |
-3,02%
|
45,34
|
42,845
|
46,12
|
43,92
|
| 12/03/2025 |
8.589.897 |
-2,96%
|
46,32
|
44,13
|
47,39
|
45,30
|
| 11/03/2025 |
16.605.960 |
-7,25%
|
48,36
|
45,83
|
49,28
|
46,68
|
| 10/03/2025 |
9.723.917 |
-5,57%
|
53,91
|
48,41
|
51,63
|
50,33
|
| 07/03/2025 |
8.282.009 |
-3,06%
|
54,04
|
51,14
|
54,3399
|
53,28
|
| 06/03/2025 |
5.721.487 |
-3,19%
|
55,72
|
54,55
|
56,94
|
54,96
|
| 05/03/2025 |
4.239.656 |
3,80%
|
56,28
|
54,5856
|
57,10
|
56,77
|
| 04/03/2025 |
8.421.383 |
-6,43%
|
56,28
|
53,83
|
56,88
|
54,69
|
| 03/03/2025 |
3.781.018 |
-2,93%
|
60,08
|
57,63
|
60,63
|
58,45
|
| 28/02/2025 |
3.090.370 |
0,39%
|
59,96
|
59,05
|
60,585
|
60,12
|
| 26/02/2025 |
2.981.521 |
-0,15%
|
61,55
|
59,75
|
63,44
|
59,75
|
| 25/02/2025 |
4.721.021 |
0,49%
|
61,33
|
59,82
|
62,22
|
61,79
|
| 24/02/2025 |
3.103.639 |
2,52%
|
63,95
|
60,95
|
62,29
|
61,49
|
| 21/02/2025 |
5.307.537 |
-5,88%
|
65,05
|
59,62
|
64,31
|
59,98
|
| 20/02/2025 |
4.435.833 |
-1,98%
|
65,05
|
62,51
|
65,49
|
63,75
|
| 19/02/2025 |
3.727.773 |
0,87%
|
63,925
|
63,85
|
65,90
|
65,04
|
| 18/02/2025 |
3.562.113 |
-1,51%
|
64,35
|
64,02
|
66,13
|
64,34
|
| 17/02/2025 |
1.489.052 |
0,00%
|
64,35
|
63,90
|
65,52
|
65,39
|
| 14/02/2025 |
2.965.313 |
2,08%
|
66,62
|
63,90
|
65,53
|
65,42
|
