Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	4.542.613	2,17%	33,45	33,895	34,53	33,93
09-08-2022	2.832.654	-1,60%	33,45	32,7278	33,5957	33,21
08-08-2022	3.731.009	2,46%	33,31	33,29	34,11	33,75
05-08-2022	3.319.179	-1,17%	32,90	32,78	33,395	32,94
04-08-2022	3.185.385	0,24%	33,215	32,9243	33,605	33,33
03-08-2022	4.896.821	4,49%	32,19	32,0901	33,32	33,25
02-08-2022	4.421.026	-1,27%	31,63	31,285	32,4319	31,82
01-08-2022	4.629.003	1,35%	31,86	31,255	32,30	32,23
29-07-2022	3.213.952	0,32%	31,55	31,4401	32,035	31,80
28-07-2022	4.373.084	0,64%	31,25	30,59	31,715	31,70
27-07-2022	4.073.727	2,81%	31,41	30,74	31,65	31,50
26-07-2022	3.529.695	-2,42%	30,90	30,575	31,205	30,65
25-07-2022	3.727.515	0,19%	32,37	30,72	31,51	31,41
22-07-2022	4.162.812	-1,91%	32,37	31,29	32,48	31,35
21-07-2022	7.573.794	-2,82%	31,85	31,31	32,145	31,925
20-07-2022	3.778.670	0,71%	32,635	32,5877	33,075	32,85
19-07-2022	6.565.519	4,62%	31,85	31,74	32,7298	32,58