Delta Air Lines Inc (DAL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/02/2025 |
6.498.935 |
-3,42%
|
64,82
|
61,21
|
66,80
|
64,06
|
| 12/02/2025 |
3.953.972 |
2,44%
|
64,82
|
64,76
|
66,42
|
66,33
|
| 11/02/2025 |
4.182.306 |
-2,18%
|
65,65
|
64,00
|
65,90
|
64,75
|
| 10/02/2025 |
3.718.515 |
-2,86%
|
68,19
|
65,84
|
67,88
|
66,19
|
| 07/02/2025 |
2.662.411 |
0,32%
|
68,12
|
67,47
|
68,74
|
68,14
|
| 06/02/2025 |
3.044.543 |
-1,65%
|
68,70
|
67,26
|
69,36
|
67,92
|
| 05/02/2025 |
2.963.496 |
0,00%
|
67,38
|
68,02
|
69,45
|
69,06
|
| 04/02/2025 |
3.811.574 |
3,61%
|
67,38
|
66,546
|
69,115
|
69,06
|
| 03/02/2025 |
3.043.715 |
-1,17%
|
68,81
|
64,9865
|
67,05
|
66,48
|
| 31/01/2025 |
2.219.111 |
-1,90%
|
68,95
|
67,20
|
69,21
|
67,27
|
| 30/01/2025 |
2.970.718 |
0,21%
|
68,25
|
67,80
|
69,095
|
68,57
|
| 29/01/2025 |
2.316.452 |
1,18%
|
66,92
|
67,58
|
68,53
|
68,43
|
| 28/01/2025 |
2.791.801 |
-0,18%
|
66,92
|
66,27
|
67,70
|
67,65
|
| 27/01/2025 |
1.939.968 |
0,88%
|
67,38
|
66,0471
|
68,275
|
67,77
|
| 24/01/2025 |
2.743.473 |
-0,40%
|
67,40
|
66,7016
|
67,95
|
67,18
|
| 23/01/2025 |
4.382.759 |
-0,49%
|
69,85
|
67,20
|
68,56
|
67,45
|
| 22/01/2025 |
5.871.085 |
-0,82%
|
66,98
|
67,20
|
69,98
|
67,78
|
| 21/01/2025 |
5.958.350 |
3,83%
|
66,98
|
66,88
|
68,51
|
68,34
|
| 20/01/2025 |
1.720.091 |
0,00%
|
66,54
|
65,64
|
66,66
|
65,82
|
| 17/01/2025 |
2.791.236 |
-1,41%
|
66,50
|
65,64
|
66,66
|
65,80
|
| 16/01/2025 |
3.160.009 |
1,04%
|
67,07
|
64,84
|
66,43
|
66,18
|
| 15/01/2025 |
4.315.997 |
-1,19%
|
66,50
|
65,115
|
67,23
|
65,50
|
| 14/01/2025 |
3.441.797 |
1,83%
|
66,31
|
65,3497
|
66,72
|
66,29
|
| 13/01/2025 |
6.875.916 |
-2,76%
|
65,00
|
63,3384
|
66,405
|
65,10
|
| 09/01/2025 |
4.853.113 |
0,64%
|
60,95
|
59,89
|
66,95
|
66,95
|
| 08/01/2025 |
4.628.865 |
0,85%
|
60,32
|
59,90
|
61,86
|
61,57
|
| 07/01/2025 |
4.857.364 |
1,90%
|
60,25
|
59,95
|
61,58
|
61,18
|
| 06/01/2025 |
4.293.567 |
1,76%
|
60,25
|
59,61
|
60,95
|
60,04
|
| 03/01/2025 |
4.650.976 |
-0,12%
|
59,01
|
56,73
|
59,07
|
59,00
|
| 02/01/2025 |
4.806.585 |
-2,36%
|
60,56
|
58,50
|
60,77
|
59,07
|
| 31/12/2024 |
0 |
-0,36%
|
60,56
|
60,09
|
61,10
|
60,50
|
| 30/12/2024 |
2.170.148 |
-0,82%
|
61,99
|
59,36
|
61,184
|
60,53
|
| 27/12/2024 |
4.928.448 |
-1,83%
|
61,86
|
61,06
|
62,39
|
61,26
|
| 26/12/2024 |
1.947.684 |
-0,26%
|
61,41
|
61,73
|
62,85
|
62,40
|
| 24/12/2024 |
0 |
1,76%
|
61,38
|
61,267
|
62,95
|
62,56
|
| 23/12/2024 |
2.483.940 |
0,97%
|
59,83
|
59,90
|
61,555
|
61,52
|
| 20/12/2024 |
3.770.289 |
0,63%
|
59,69
|
59,86
|
61,84
|
60,93
|
| 19/12/2024 |
3.809.782 |
2,55%
|
60,98
|
58,87
|
60,61
|
60,38
|
| 18/12/2024 |
0 |
-3,80%
|
60,71
|
58,31
|
61,98
|
58,88
|
| 17/12/2024 |
2.502.996 |
-0,39%
|
60,71
|
60,45
|
61,29
|
60,81
|
| 16/12/2024 |
2.492.192 |
-0,76%
|
61,43
|
60,54
|
61,81
|
61,05
|
| 13/12/2024 |
2.472.734 |
-0,18%
|
63,60
|
60,94
|
61,92
|
61,52
|
| 12/12/2024 |
3.690.903 |
-2,91%
|
63,00
|
61,39
|
63,7504
|
61,63
|
| 11/12/2024 |
2.864.552 |
1,13%
|
63,00
|
62,93
|
63,975
|
63,48
|
| 10/12/2024 |
2.991.082 |
0,82%
|
64,475
|
62,34
|
64,25
|
62,77
|
| 09/12/2024 |
2.595.520 |
-3,50%
|
64,475
|
62,21
|
64,80
|
62,26
|
| 06/12/2024 |
3.926.329 |
-1,89%
|
66,81
|
64,17
|
67,1109
|
64,53
|
| 05/12/2024 |
4.325.044 |
2,35%
|
66,62
|
65,36
|
67,50
|
65,77
|
| 04/12/2024 |
2.450.138 |
2,70%
|
62,94
|
62,885
|
64,27
|
64,26
|
| 03/12/2024 |
2.668.371 |
-1,35%
|
63,42
|
62,07
|
63,53
|
62,57
|
| 02/12/2024 |
3.086.011 |
-0,88%
|
64,29
|
63,16
|
64,29
|
63,41
|
| 29/11/2024 |
1.586.069 |
0,90%
|
63,89
|
63,23
|
64,40
|
63,82
|
| 27/11/2024 |
2.754.665 |
-0,81%
|
64,84
|
63,2295
|
65,9437
|
63,62
|
| 26/11/2024 |
2.401.699 |
-0,54%
|
64,30
|
63,97
|
65,9437
|
64,14
|
| 25/11/2024 |
3.213.223 |
1,82%
|
64,67
|
63,97
|
65,18
|
64,49
|
| 22/11/2024 |
3.034.354 |
0,00%
|
63,40
|
62,90
|
65,05
|
63,34
|
| 21/11/2024 |
4.630.522 |
-0,57%
|
64,145
|
61,66
|
65,05
|
63,34
|
| 20/11/2024 |
5.720.963 |
-1,71%
|
64,06
|
61,2913
|
65,155
|
63,64
|
| 19/11/2024 |
5.326.745 |
2,39%
|
64,08
|
61,2913
|
65,155
|
64,75
|
| 18/11/2024 |
3.218.180 |
-1,30%
|
63,97
|
62,3901
|
64,08
|
63,24
|
| 15/11/2024 |
4.448.386 |
-1,20%
|
64,98
|
63,86
|
66,21
|
64,07
|
| 14/11/2024 |
3.227.377 |
0,61%
|
65,24
|
64,015
|
66,21
|
64,85
|
| 13/11/2024 |
4.259.198 |
0,64%
|
63,01
|
62,81
|
65,74
|
64,46
|
| 12/11/2024 |
2.949.211 |
0,77%
|
60,83
|
60,83
|
64,11
|
64,05
|
| 11/11/2024 |
3.788.479 |
4,11%
|
61,41
|
60,83
|
63,835
|
63,56
|
| 08/11/2024 |
2.198.477 |
1,03%
|
60,40
|
60,25
|
62,4749
|
61,05
|
| 07/11/2024 |
3.223.086 |
-3,03%
|
61,00
|
60,33
|
62,66
|
60,43
|
| 06/11/2024 |
7.694.101 |
6,91%
|
60,6501
|
57,08
|
62,66
|
62,32
|
| 05/11/2024 |
2.749.216 |
%
|
57,58
|
57,08
|
58,6209
|
58,29
|
| 04/11/2024 |
3.837.076 |
%
|
57,58
|
56,8139
|
58,24
|
56,89
|
| 01/11/2024 |
4.874.310 |
%
|
57,58
|
57,505
|
59,1869
|
58,39
|
| 31/10/2024 |
4.057.702 |
%
|
57,20
|
57,10
|
59,09
|
57,22
|
| 30/10/2024 |
5.548.382 |
%
|
57,20
|
57,12
|
59,07
|
58,46
|
| 29/10/2024 |
4.862.283 |
%
|
55,54
|
54,634
|
57,37
|
57,34
|
| 28/10/2024 |
4.088.737 |
%
|
55,54
|
55,362
|
56,64
|
55,38
|
| 25/10/2024 |
2.814.291 |
%
|
55,10
|
53,8701
|
55,265
|
54,12
|
| 24/10/2024 |
2.446.669 |
%
|
55,34
|
54,12
|
55,71
|
54,77
|
| 23/10/2024 |
2.301.792 |
%
|
55,11
|
54,2372
|
55,09
|
54,65
|
| 22/10/2024 |
2.463.902 |
%
|
55,11
|
54,17
|
55,22
|
54,80
|
| 21/10/2024 |
3.164.714 |
%
|
54,68
|
54,45
|
55,21
|
55,10
|
| 18/10/2024 |
4.298.517 |
%
|
55,55
|
54,86
|
56,235
|
55,80
|
| 17/10/2024 |
4.142.232 |
%
|
53,90
|
55,06
|
56,05
|
55,26
|
| 16/10/2024 |
9.185.306 |
%
|
53,90
|
53,25
|
56,4825
|
56,31
|
| 15/10/2024 |
4.392.997 |
%
|
53,90
|
52,55
|
54,22
|
52,73
|
| 14/10/2024 |
4.330.269 |
%
|
51,32
|
51,0718
|
53,37
|
53,18
|
| 11/10/2024 |
3.866.326 |
%
|
50,01
|
49,44
|
51,52
|
51,33
|
| 10/10/2024 |
8.579.107 |
%
|
50,89
|
49,29
|
51,48
|
50,29
|
| 09/10/2024 |
4.876.085 |
%
|
50,89
|
50,62
|
51,88
|
50,98
|
| 08/10/2024 |
3.775.007 |
%
|
48,99
|
49,90
|
51,196
|
50,6575
|
| 07/10/2024 |
3.388.855 |
%
|
48,99
|
48,91
|
49,675
|
49,47
|
| 04/10/2024 |
4.367.833 |
%
|
48,34
|
48,35
|
49,65
|
49,28
|
| 03/10/2024 |
4.298.442 |
%
|
48,34
|
46,90
|
48,50
|
47,46
|
| 02/10/2024 |
3.859.260 |
%
|
49,27
|
48,20
|
49,35
|
48,40
|
| 01/10/2024 |
5.209.436 |
%
|
50,84
|
49,08
|
50,98
|
49,96
|
| 30/09/2024 |
2.894.261 |
%
|
51,54
|
50,30
|
51,61
|
50,79
|
| 27/09/2024 |
4.848.430 |
%
|
51,97
|
51,22
|
52,45
|
51,00
|
| 26/09/2024 |
7.579.025 |
%
|
49,93
|
49,66
|
51,99
|
51,90
|
| 25/09/2024 |
4.121.167 |
%
|
47,44
|
48,00
|
49,16
|
48,75
|
| 24/09/2024 |
2.542.893 |
%
|
47,44
|
46,87
|
47,89
|
47,80
|
| 23/09/2024 |
2.156.108 |
%
|
46,86
|
46,5001
|
47,43
|
47,16
|
