Delta Air Lines Inc (DAL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
2.401.699 |
-0,54%
|
64,30
|
63,97
|
65,9437
|
64,14
|
| 25/11/2024 |
3.213.223 |
1,82%
|
64,67
|
63,97
|
65,18
|
64,49
|
| 22/11/2024 |
3.034.354 |
0,00%
|
63,40
|
62,90
|
65,05
|
63,34
|
| 21/11/2024 |
4.630.522 |
-0,57%
|
64,145
|
61,66
|
65,05
|
63,34
|
| 20/11/2024 |
5.720.963 |
-1,71%
|
64,06
|
61,2913
|
65,155
|
63,64
|
| 19/11/2024 |
5.326.745 |
2,39%
|
64,08
|
61,2913
|
65,155
|
64,75
|
| 18/11/2024 |
3.218.180 |
-1,30%
|
63,97
|
62,3901
|
64,08
|
63,24
|
| 15/11/2024 |
4.448.386 |
-1,20%
|
64,98
|
63,86
|
66,21
|
64,07
|
| 14/11/2024 |
3.227.377 |
0,61%
|
65,24
|
64,015
|
66,21
|
64,85
|
| 13/11/2024 |
4.259.198 |
0,64%
|
63,01
|
62,81
|
65,74
|
64,46
|
| 12/11/2024 |
2.949.211 |
0,77%
|
60,83
|
60,83
|
64,11
|
64,05
|
| 11/11/2024 |
3.788.479 |
4,11%
|
61,41
|
60,83
|
63,835
|
63,56
|
| 08/11/2024 |
2.198.477 |
1,03%
|
60,40
|
60,25
|
62,4749
|
61,05
|
| 07/11/2024 |
3.223.086 |
-3,03%
|
61,00
|
60,33
|
62,66
|
60,43
|
| 06/11/2024 |
7.694.101 |
6,91%
|
60,6501
|
57,08
|
62,66
|
62,32
|
| 05/11/2024 |
2.749.216 |
%
|
57,58
|
57,08
|
58,6209
|
58,29
|
| 04/11/2024 |
3.837.076 |
%
|
57,58
|
56,8139
|
58,24
|
56,89
|
| 01/11/2024 |
4.874.310 |
%
|
57,58
|
57,505
|
59,1869
|
58,39
|
| 31/10/2024 |
4.057.702 |
%
|
57,20
|
57,10
|
59,09
|
57,22
|
| 30/10/2024 |
5.548.382 |
%
|
57,20
|
57,12
|
59,07
|
58,46
|
| 29/10/2024 |
4.862.283 |
%
|
55,54
|
54,634
|
57,37
|
57,34
|
| 28/10/2024 |
4.088.737 |
%
|
55,54
|
55,362
|
56,64
|
55,38
|
| 25/10/2024 |
2.814.291 |
%
|
55,10
|
53,8701
|
55,265
|
54,12
|
| 24/10/2024 |
2.446.669 |
%
|
55,34
|
54,12
|
55,71
|
54,77
|
| 23/10/2024 |
2.301.792 |
%
|
55,11
|
54,2372
|
55,09
|
54,65
|
| 22/10/2024 |
2.463.902 |
%
|
55,11
|
54,17
|
55,22
|
54,80
|
| 21/10/2024 |
3.164.714 |
%
|
54,68
|
54,45
|
55,21
|
55,10
|
| 18/10/2024 |
4.298.517 |
%
|
55,55
|
54,86
|
56,235
|
55,80
|
| 17/10/2024 |
4.142.232 |
%
|
53,90
|
55,06
|
56,05
|
55,26
|
| 16/10/2024 |
9.185.306 |
%
|
53,90
|
53,25
|
56,4825
|
56,31
|
| 15/10/2024 |
4.392.997 |
%
|
53,90
|
52,55
|
54,22
|
52,73
|
| 14/10/2024 |
4.330.269 |
%
|
51,32
|
51,0718
|
53,37
|
53,18
|
| 11/10/2024 |
3.866.326 |
%
|
50,01
|
49,44
|
51,52
|
51,33
|
| 10/10/2024 |
8.579.107 |
%
|
50,89
|
49,29
|
51,48
|
50,29
|
| 09/10/2024 |
4.876.085 |
%
|
50,89
|
50,62
|
51,88
|
50,98
|
| 08/10/2024 |
3.775.007 |
%
|
48,99
|
49,90
|
51,196
|
50,6575
|
| 07/10/2024 |
3.388.855 |
%
|
48,99
|
48,91
|
49,675
|
49,47
|
| 04/10/2024 |
4.367.833 |
%
|
48,34
|
48,35
|
49,65
|
49,28
|
| 03/10/2024 |
4.298.442 |
%
|
48,34
|
46,90
|
48,50
|
47,46
|
| 02/10/2024 |
3.859.260 |
%
|
49,27
|
48,20
|
49,35
|
48,40
|
| 01/10/2024 |
5.209.436 |
%
|
50,84
|
49,08
|
50,98
|
49,96
|
| 30/09/2024 |
2.894.261 |
%
|
51,54
|
50,30
|
51,61
|
50,79
|
| 27/09/2024 |
4.848.430 |
%
|
51,97
|
51,22
|
52,45
|
51,00
|
| 26/09/2024 |
7.579.025 |
%
|
49,93
|
49,66
|
51,99
|
51,90
|
| 25/09/2024 |
4.121.167 |
%
|
47,44
|
48,00
|
49,16
|
48,75
|
| 24/09/2024 |
2.542.893 |
%
|
47,44
|
46,87
|
47,89
|
47,80
|
| 23/09/2024 |
2.156.108 |
%
|
46,86
|
46,5001
|
47,43
|
47,16
|
| 20/09/2024 |
2.568.392 |
%
|
47,12
|
46,52
|
47,16
|
46,94
|
| 19/09/2024 |
2.886.741 |
%
|
47,67
|
46,87
|
47,78
|
47,13
|
| 18/09/2024 |
3.399.864 |
%
|
46,82
|
46,454
|
47,97
|
46,92
|
| 17/09/2024 |
4.024.672 |
%
|
45,93
|
45,94
|
47,43
|
46,21
|
| 16/09/2024 |
3.006.131 |
%
|
45,135
|
45,12
|
45,895
|
45,32
|
| 13/09/2024 |
4.520.115 |
%
|
44,96
|
44,56
|
45,66
|
45,15
|
| 12/09/2024 |
6.868.459 |
%
|
46,53
|
42,86
|
46,55
|
44,27
|
| 11/09/2024 |
3.014.209 |
%
|
43,52
|
43,03
|
44,33
|
44,20
|
| 10/09/2024 |
3.224.924 |
%
|
43,965
|
42,79
|
44,00
|
43,40
|
| 09/09/2024 |
4.397.480 |
%
|
42,66
|
42,57
|
44,07
|
43,68
|
| 06/09/2024 |
3.015.678 |
%
|
42,19
|
41,4835
|
43,04
|
42,05
|
| 05/09/2024 |
3.781.240 |
%
|
42,27
|
42,065
|
43,89
|
42,16
|
| 04/09/2024 |
2.314.130 |
%
|
42,27
|
42,16
|
42,86
|
42,37
|
| 03/09/2024 |
3.128.019 |
%
|
42,05
|
42,045
|
42,74
|
42,3735
|
| 30/08/2024 |
3.097.961 |
%
|
42,00
|
41,82
|
42,61
|
42,49
|
| 29/08/2024 |
3.666.079 |
%
|
40,67
|
40,6373
|
41,875
|
41,56
|
| 28/08/2024 |
2.752.684 |
%
|
40,81
|
40,135
|
40,935
|
40,43
|
| 27/08/2024 |
2.161.709 |
%
|
41,065
|
40,4881
|
41,1013
|
40,81
|
| 26/08/2024 |
2.538.379 |
%
|
40,32
|
40,805
|
41,99
|
40,98
|
| 23/08/2024 |
2.799.115 |
%
|
40,32
|
40,10
|
41,44
|
41,38
|
| 22/08/2024 |
1.967.303 |
%
|
40,32
|
40,07
|
43,74
|
40,14
|
| 21/08/2024 |
2.385.744 |
%
|
40,44
|
39,91
|
40,44
|
40,18
|
| 20/08/2024 |
1.817.645 |
%
|
40,44
|
40,06
|
40,5421
|
40,12
|
| 19/08/2024 |
2.422.515 |
%
|
40,30
|
40,01
|
40,60
|
40,47
|
| 16/08/2024 |
2.105.290 |
%
|
39,75
|
39,795
|
40,2798
|
40,15
|
| 15/08/2024 |
3.987.987 |
%
|
39,75
|
39,265
|
40,58
|
40,18
|
| 14/08/2024 |
2.872.648 |
%
|
39,75
|
38,6532
|
39,87
|
38,69
|
| 13/08/2024 |
2.889.678 |
%
|
39,39
|
39,10
|
39,70
|
39,50
|
| 12/08/2024 |
4.250.453 |
%
|
39,01
|
38,81
|
39,205
|
39,06
|
| 09/08/2024 |
3.481.869 |
%
|
39,57
|
38,87
|
39,75
|
39,30
|
| 08/08/2024 |
4.131.700 |
%
|
37,79
|
37,76
|
39,705
|
39,61
|
| 07/08/2024 |
4.913.867 |
%
|
38,77
|
37,29
|
38,83
|
37,32
|
| 06/08/2024 |
3.647.237 |
%
|
38,25
|
37,63
|
38,91
|
38,22
|
| 05/08/2024 |
5.314.479 |
%
|
40,69
|
37,30
|
38,73
|
38,08
|
| 02/08/2024 |
4.614.939 |
%
|
40,69
|
39,5939
|
40,69
|
39,83
|
| 01/08/2024 |
4.586.101 |
%
|
43,37
|
40,97
|
43,38
|
41,51
|
| 31/07/2024 |
3.525.885 |
%
|
43,37
|
42,855
|
43,93
|
43,02
|
| 30/07/2024 |
3.156.123 |
%
|
43,37
|
43,09
|
44,09
|
43,23
|
| 29/07/2024 |
3.700.541 |
%
|
42,79
|
43,17
|
44,16
|
43,18
|
| 26/07/2024 |
3.603.565 |
%
|
42,79
|
43,36
|
44,28
|
44,13
|
| 25/07/2024 |
4.644.907 |
%
|
42,79
|
42,51
|
43,995
|
43,47
|
| 24/07/2024 |
3.403.846 |
%
|
43,50
|
42,815
|
43,895
|
42,94
|
| 23/07/2024 |
5.056.509 |
%
|
43,83
|
43,24
|
44,04
|
43,91
|
| 22/07/2024 |
7.534.372 |
%
|
44,89
|
43,55
|
44,92
|
43,83
|
| 19/07/2024 |
4.290.671 |
%
|
44,89
|
44,05
|
45,86
|
45,44
|
| 18/07/2024 |
5.353.463 |
%
|
45,75
|
44,585
|
46,80
|
44,92
|
| 17/07/2024 |
3.318.584 |
%
|
43,25
|
45,33
|
46,03
|
45,72
|
| 16/07/2024 |
7.527.447 |
%
|
43,59
|
43,20
|
46,05
|
46,02
|
| 15/07/2024 |
6.319.462 |
%
|
43,59
|
42,72
|
43,62
|
43,00
|
| 12/07/2024 |
8.880.052 |
%
|
44,46
|
43,55
|
44,87
|
43,60
|
| 11/07/2024 |
18.148.826 |
%
|
42,61
|
42,17
|
45,03
|
44,96
|
| 10/07/2024 |
5.738.351 |
%
|
47,15
|
46,48
|
47,25
|
46,86
|
| 09/07/2024 |
4.348.749 |
%
|
47,13
|
46,28
|
47,605
|
46,89
|
