Delta Air Lines Inc (DAL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
4.759.305 |
-2,48%
|
60,15
|
58,15
|
60,19
|
58,42
|
| 12/09/2025 |
3.166.154 |
-0,89%
|
60,50
|
59,87
|
60,88
|
59,87
|
| 11/09/2025 |
11.261.300 |
-1,52%
|
61,00
|
58,36
|
62,00
|
60,44
|
| 10/09/2025 |
2.996.285 |
1,18%
|
61,20
|
60,30
|
61,93
|
61,39
|
| 09/09/2025 |
2.940.463 |
-1,68%
|
61,66
|
60,02
|
61,76
|
60,68
|
| 08/09/2025 |
4.108.489 |
0,98%
|
61,18
|
60,50
|
61,858
|
61,76
|
| 05/09/2025 |
3.504.920 |
1,04%
|
61,12
|
60,44
|
62,39
|
61,18
|
| 04/09/2025 |
4.011.511 |
-1,18%
|
61,29
|
60,37
|
62,67
|
60,55
|
| 03/09/2025 |
3.660.859 |
0,23%
|
61,06
|
61,06
|
63,91
|
61,27
|
| 02/09/2025 |
3.538.087 |
-1,05%
|
61,00
|
59,97
|
61,34
|
61,13
|
| 29/08/2025 |
2.312.629 |
-0,31%
|
61,69
|
61,27
|
62,53
|
61,78
|
| 28/08/2025 |
2.922.176 |
1,16%
|
61,57
|
60,86
|
62,46
|
61,97
|
| 27/08/2025 |
2.476.006 |
0,18%
|
61,07
|
60,845
|
62,07
|
61,26
|
| 26/08/2025 |
2.570.081 |
1,21%
|
60,30
|
60,22
|
61,34
|
61,15
|
| 25/08/2025 |
2.523.874 |
-2,03%
|
61,2999
|
60,341
|
61,2999
|
60,41
|
| 22/08/2025 |
5.316.049 |
6,65%
|
58,19
|
57,9211
|
61,9442
|
61,69
|
| 21/08/2025 |
2.694.875 |
-2,05%
|
58,547
|
57,59
|
59,05
|
57,84
|
| 20/08/2025 |
3.396.958 |
-2,36%
|
60,17
|
58,325
|
60,31
|
59,05
|
| 19/08/2025 |
2.527.562 |
-0,93%
|
61,12
|
60,36
|
61,7397
|
60,50
|
| 18/08/2025 |
3.342.360 |
1,41%
|
60,05
|
59,5901
|
61,32
|
61,09
|
| 15/08/2025 |
4.324.004 |
2,19%
|
59,25
|
59,06
|
60,485
|
60,24
|
| 14/08/2025 |
2.105.995 |
-0,77%
|
58,42
|
58,20
|
59,06
|
58,96
|
| 13/08/2025 |
4.442.293 |
1,68%
|
58,70
|
57,51
|
59,52
|
59,42
|
| 12/08/2025 |
8.020.141 |
9,23%
|
54,19
|
54,19
|
58,57
|
58,44
|
| 11/08/2025 |
2.090.637 |
-0,26%
|
53,69
|
53,1227
|
54,40
|
53,50
|
| 08/08/2025 |
3.040.067 |
0,02%
|
53,80
|
52,8801
|
54,285
|
53,64
|
| 07/08/2025 |
2.472.523 |
-0,91%
|
54,65
|
53,10
|
54,65
|
53,63
|
| 06/08/2025 |
4.278.185 |
2,36%
|
52,9475
|
52,90
|
54,34
|
54,12
|
| 05/08/2025 |
3.039.008 |
0,67%
|
52,53
|
51,52
|
52,96
|
52,87
|
| 04/08/2025 |
3.496.461 |
2,70%
|
51,61
|
51,25
|
52,59
|
52,52
|
| 01/08/2025 |
4.911.539 |
-3,87%
|
52,0516
|
50,445
|
52,11
|
51,15
|
| 31/07/2025 |
2.910.362 |
-0,34%
|
53,31
|
52,82
|
53,73
|
53,21
|
| 30/07/2025 |
3.416.445 |
-1,59%
|
54,6308
|
53,26
|
54,69
|
53,4125
|
| 29/07/2025 |
2.905.578 |
-2,00%
|
54,97
|
54,275
|
56,00
|
54,50
|
| 28/07/2025 |
3.390.722 |
1,37%
|
54,9499
|
54,65
|
55,685
|
55,61
|
| 25/07/2025 |
3.645.805 |
0,27%
|
55,37
|
54,2396
|
56,60
|
54,86
|
| 24/07/2025 |
5.421.635 |
-2,27%
|
56,19
|
54,44
|
56,90
|
54,71
|
| 23/07/2025 |
3.653.863 |
0,56%
|
55,95
|
54,94
|
56,90
|
55,98
|
| 22/07/2025 |
4.321.615 |
-0,66%
|
56,38
|
54,9807
|
56,61
|
55,67
|
| 21/07/2025 |
3.253.153 |
0,37%
|
56,5108
|
55,85
|
56,61
|
56,04
|
| 18/07/2025 |
4.755.307 |
-0,09%
|
56,11
|
55,0596
|
57,368
|
56,29
|
| 17/07/2025 |
7.414.841 |
1,40%
|
56,30
|
54,8899
|
57,368
|
56,34
|
| 16/07/2025 |
4.313.936 |
-0,25%
|
58,04
|
54,8899
|
58,17
|
55,56
|
| 15/07/2025 |
7.570.459 |
-4,41%
|
56,83
|
55,49
|
58,30
|
55,71
|
| 14/07/2025 |
7.064.857 |
2,58%
|
56,60
|
56,16
|
58,28
|
58,11
|
| 11/07/2025 |
9.679.108 |
-1,13%
|
56,10
|
54,655
|
57,82
|
56,65
|
| 10/07/2025 |
28.191.822 |
11,94%
|
51,16
|
49,83
|
57,82
|
56,78
|
| 09/07/2025 |
6.556.693 |
0,36%
|
51,0612
|
49,83
|
51,82
|
50,70
|
| 08/07/2025 |
5.364.208 |
1,04%
|
50,29
|
49,19
|
51,82
|
50,52
|
| 07/07/2025 |
6.350.015 |
-1,55%
|
50,68
|
49,19
|
51,6955
|
50,00
|
| 04/07/2025 |
3.318.169 |
1,35%
|
50,50
|
50,35
|
51,39
|
50,86
|
| 03/07/2025 |
3.309.754 |
1,62%
|
49,12
|
48,26
|
51,35
|
50,81
|
| 02/07/2025 |
5.073.244 |
2,24%
|
49,12
|
48,26
|
50,46
|
50,13
|
| 01/07/2025 |
5.193.647 |
-0,18%
|
48,8587
|
48,555
|
50,46
|
49,00
|
| 30/06/2025 |
4.378.488 |
-0,83%
|
49,96
|
48,77
|
50,07
|
49,18
|
| 27/06/2025 |
4.866.365 |
1,32%
|
48,80
|
48,19
|
49,97
|
49,59
|
| 26/06/2025 |
4.738.300 |
1,37%
|
49,65
|
48,1203
|
49,72
|
48,97
|
| 25/06/2025 |
4.030.305 |
-2,14%
|
49,50
|
48,1203
|
50,2804
|
48,31
|
| 24/06/2025 |
5.428.455 |
3,01%
|
49,40
|
45,28
|
50,2804
|
49,56
|
| 23/06/2025 |
7.874.107 |
2,23%
|
46,86
|
45,31
|
48,44
|
48,25
|
| 20/06/2025 |
2.848.183 |
-0,75%
|
48,39
|
47,0558
|
48,46
|
47,20
|
| 18/06/2025 |
3.632.570 |
0,51%
|
48,42
|
47,045
|
48,935
|
47,56
|
| 17/06/2025 |
4.969.667 |
-4,39%
|
48,63
|
47,045
|
49,595
|
47,32
|
| 16/06/2025 |
4.603.603 |
5,17%
|
48,38
|
47,41
|
49,595
|
49,46
|
| 13/06/2025 |
7.152.598 |
-3,74%
|
48,51
|
45,87
|
48,94
|
47,04
|
| 12/06/2025 |
4.071.325 |
-0,59%
|
51,86
|
47,88
|
52,00
|
48,88
|
| 11/06/2025 |
5.498.684 |
-4,84%
|
51,11
|
48,6101
|
52,15
|
49,17
|
| 10/06/2025 |
3.155.634 |
0,94%
|
51,30
|
50,80
|
52,08
|
51,68
|
| 09/06/2025 |
3.028.198 |
0,49%
|
51,47
|
51,01
|
51,93
|
51,20
|
| 06/06/2025 |
3.881.592 |
4,32%
|
48,78
|
48,48
|
51,045
|
50,95
|
| 05/06/2025 |
4.181.815 |
-0,29%
|
48,70
|
48,50
|
49,715
|
48,84
|
| 04/06/2025 |
4.669.902 |
0,31%
|
48,53
|
48,08
|
49,715
|
48,98
|
| 03/06/2025 |
4.689.624 |
0,68%
|
48,09
|
47,485
|
49,31
|
48,83
|
| 02/06/2025 |
3.668.217 |
0,23%
|
47,91
|
47,485
|
48,859
|
48,50
|
| 30/05/2025 |
3.795.182 |
-0,24%
|
49,12
|
47,84
|
49,38
|
48,39
|
| 29/05/2025 |
4.574.023 |
-0,21%
|
49,23
|
48,20
|
49,52
|
48,50
|
| 28/05/2025 |
3.434.506 |
-1,62%
|
48,67
|
48,415
|
50,13
|
48,60
|
| 27/05/2025 |
6.049.098 |
3,09%
|
48,90
|
48,53
|
50,13
|
49,40
|
| 23/05/2025 |
4.452.002 |
-1,20%
|
48,35
|
46,9052
|
48,93
|
47,92
|
| 22/05/2025 |
4.810.132 |
0,48%
|
49,30
|
47,92
|
49,5498
|
48,50
|
| 21/05/2025 |
4.127.534 |
-3,42%
|
50,95
|
48,081
|
51,374
|
48,27
|
| 20/05/2025 |
4.473.546 |
-2,34%
|
50,885
|
49,815
|
51,64
|
49,98
|
| 19/05/2025 |
3.722.548 |
0,53%
|
50,42
|
50,15
|
51,64
|
51,19
|
| 16/05/2025 |
3.849.137 |
1,27%
|
50,58
|
49,56
|
51,27
|
50,92
|
| 15/05/2025 |
3.517.817 |
-0,59%
|
52,75
|
49,56
|
53,14
|
50,28
|
| 14/05/2025 |
5.643.523 |
-4,51%
|
51,125
|
50,54
|
53,46
|
50,58
|
| 13/05/2025 |
6.702.646 |
4,33%
|
52,50
|
50,37
|
53,50
|
52,99
|
| 12/05/2025 |
8.813.192 |
5,79%
|
51,32
|
50,36
|
53,50
|
50,99
|
| 09/05/2025 |
7.148.574 |
-0,41%
|
46,345
|
45,885
|
49,3625
|
48,34
|
| 08/05/2025 |
8.446.735 |
7,15%
|
45,09
|
44,7801
|
48,76
|
48,54
|
| 07/05/2025 |
4.246.659 |
1,09%
|
44,20
|
44,10
|
45,79
|
45,30
|
| 06/05/2025 |
3.864.676 |
-1,54%
|
43,85
|
43,571
|
46,07
|
44,81
|
| 05/05/2025 |
8.663.921 |
2,96%
|
43,89
|
43,571
|
46,07
|
45,51
|
| 02/05/2025 |
6.716.812 |
6,51%
|
42,17
|
41,44
|
44,715
|
44,20
|
| 01/05/2025 |
4.258.349 |
-0,31%
|
40,80
|
39,94
|
42,43
|
41,50
|
| 30/04/2025 |
4.768.035 |
-1,14%
|
41,685
|
39,94
|
42,445
|
41,63
|
| 29/04/2025 |
2.809.455 |
0,29%
|
41,88
|
41,41
|
42,80
|
42,08
|
| 28/04/2025 |
3.826.436 |
0,91%
|
41,79
|
41,57
|
42,80
|
41,96
|
| 25/04/2025 |
3.272.570 |
-1,05%
|
40,78
|
40,60
|
42,3599
|
41,58
|
| 24/04/2025 |
4.349.771 |
1,50%
|
42,955
|
40,60
|
43,8699
|
42,02
|
