Deere & Company (DE)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
576.809 |
2,13%
|
348,90
|
348,5917
|
357,20
|
351,00
|
09-08-2022 |
573.842 |
-0,01%
|
344,94
|
343,10
|
347,44
|
343,68
|
08-08-2022 |
529.074 |
0,12%
|
346,63
|
342,46
|
349,65
|
343,71
|
05-08-2022 |
416.242 |
0,27%
|
338,98
|
337,32
|
344,58
|
343,31
|
04-08-2022 |
663.212 |
1,74%
|
336,22
|
336,718
|
344,76
|
342,38
|
03-08-2022 |
549.756 |
0,99%
|
337,06
|
333,56
|
338,54
|
336,51
|
02-08-2022 |
554.479 |
-1,47%
|
335,37
|
330,9261
|
339,065
|
333,21
|
01-08-2022 |
576.129 |
-1,45%
|
338,80
|
335,985
|
341,90
|
338,19
|
29-07-2022 |
912.216 |
3,48%
|
301,55
|
333,04
|
344,71
|
343,18
|
28-07-2022 |
658.433 |
1,82%
|
301,55
|
323,87
|
334,48
|
331,63
|
27-07-2022 |
569.945 |
1,96%
|
301,55
|
318,665
|
327,065
|
325,71
|
26-07-2022 |
518.553 |
-1,07%
|
301,55
|
318,35
|
325,76
|
319,52
|
25-07-2022 |
780.351 |
3,43%
|
301,55
|
311,91
|
323,39
|
322,96
|
22-07-2022 |
452.702 |
-1,36%
|
301,55
|
310,465
|
320,47
|
312,25
|
21-07-2022 |
595.227 |
0,37%
|
301,55
|
308,605
|
316,73
|
316,54
|
20-07-2022 |
453.603 |
1,27%
|
301,55
|
311,47
|
315,92
|
315,36
|
19-07-2022 |
582.552 |
4,58%
|
301,55
|
301,08
|
312,19
|
311,59
|