Deere & Company (DE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
15/03/2023 |
903.059 |
-2,97%
|
394,57
|
382,40
|
396,475
|
390,48
|
14/03/2023 |
639.837 |
1,06%
|
404,34
|
397,25
|
406,341
|
402,45
|
13/03/2023 |
875.700 |
0,58%
|
388,01
|
386,24
|
402,71
|
398,22
|
10/03/2023 |
1.161.074 |
-6,05%
|
419,78
|
395,10
|
419,65
|
395,93
|
09/03/2023 |
1.075.513 |
-0,68%
|
426,86
|
420,88
|
432,80
|
421,42
|
08/03/2023 |
648.907 |
1,47%
|
420,34
|
418,26
|
426,095
|
424,29
|
07/03/2023 |
495.224 |
-0,64%
|
425,88
|
417,91
|
426,786
|
423,00
|
06/03/2023 |
457.896 |
-1,06%
|
430,30
|
425,61
|
431,995
|
425,71
|
03/03/2023 |
500.247 |
2,12%
|
422,11
|
422,01
|
431,65
|
430,28
|
02/03/2023 |
441.852 |
0,38%
|
417,56
|
418,09
|
423,26
|
421,34
|
01/03/2023 |
605.065 |
0,12%
|
418,49
|
417,51
|
423,85
|
419,75
|
28/02/2023 |
545.366 |
-0,57%
|
421,83
|
417,18
|
422,19
|
419,24
|
27/02/2023 |
402.830 |
1,01%
|
419,78
|
416,73
|
422,815
|
421,63
|
24/02/2023 |
379.274 |
-1,80%
|
423,08
|
415,21
|
423,71
|
417,42
|
23/02/2023 |
449.034 |
-0,32%
|
429,99
|
420,31
|
431,02
|
425,05
|
22/02/2023 |
555.026 |
-0,18%
|
429,09
|
421,735
|
430,99
|
426,41
|
21/02/2023 |
788.725 |
-1,42%
|
431,92
|
425,665
|
437,88
|
427,17
|
20/02/2023 |
2.035.792 |
7,53%
|
417,675
|
415,657
|
436,38
|
433,31
|
17/02/2023 |
2.035.792 |
7,53%
|
417,675
|
415,657
|
436,38
|
433,31
|
16/02/2023 |
980.677 |
-1,73%
|
406,19
|
402,86
|
409,27
|
402,96
|
15/02/2023 |
646.551 |
0,18%
|
406,96
|
405,52
|
414,00
|
410,04
|
14/02/2023 |
744.497 |
-1,45%
|
415,00
|
404,14
|
415,38
|
409,31
|
13/02/2023 |
721.731 |
-0,59%
|
419,01
|
414,185
|
424,15
|
415,33
|
10/02/2023 |
622.672 |
2,40%
|
409,24
|
408,16
|
418,435
|
417,79
|
09/02/2023 |
559.346 |
0,08%
|
410,96
|
407,18
|
412,17
|
408,01
|
08/02/2023 |
520.485 |
-0,45%
|
407,35
|
406,53
|
411,50
|
407,69
|
07/02/2023 |
583.530 |
-0,17%
|
408,72
|
404,86
|
413,36
|
409,52
|
06/02/2023 |
631.040 |
1,03%
|
405,715
|
405,02
|
412,91
|
410,23
|
03/02/2023 |
1.093.982 |
-0,12%
|
406,50
|
404,92
|
413,71
|
406,06
|
02/02/2023 |
1.178.478 |
-4,79%
|
427,38
|
401,8693
|
426,74
|
406,55
|
01/02/2023 |
491.855 |
0,98%
|
422,38
|
418,67
|
429,825
|
426,99
|
31/01/2023 |
472.017 |
0,53%
|
421,58
|
416,06
|
422,98
|
422,84
|
30/01/2023 |
582.391 |
0,58%
|
418,38
|
418,38
|
425,75
|
420,60
|
27/01/2023 |
669.177 |
-0,72%
|
421,41
|
417,635
|
422,665
|
418,18
|
26/01/2023 |
536.795 |
1,83%
|
417,07
|
411,70
|
421,31
|
421,20
|
25/01/2023 |
492.937 |
-0,73%
|
413,06
|
409,36
|
415,41
|
413,64
|
24/01/2023 |
658.177 |
1,79%
|
408,09
|
405,17
|
419,17
|
416,67
|
23/01/2023 |
662.256 |
-0,31%
|
411,545
|
407,335
|
413,5749
|
409,34
|
20/01/2023 |
1.370.391 |
0,36%
|
410,38
|
406,185
|
411,415
|
410,05
|
19/01/2023 |
978.974 |
-4,08%
|
421,16
|
407,88
|
423,27
|
408,60
|
18/01/2023 |
618.648 |
-2,79%
|
439,98
|
425,63
|
443,06
|
425,99
|
17/01/2023 |
605.742 |
-0,33%
|
440,50
|
437,695
|
445,07
|
438,20
|
16/01/2023 |
382.806 |
0,83%
|
433,73
|
433,21
|
440,26
|
439,69
|
13/01/2023 |
382.806 |
0,83%
|
433,73
|
433,21
|
440,26
|
439,69
|
12/01/2023 |
462.860 |
0,60%
|
435,25
|
431,31
|
439,90
|
436,09
|
11/01/2023 |
469.868 |
-0,90%
|
439,70
|
430,105
|
439,88
|
433,48
|
10/01/2023 |
452.990 |
2,16%
|
428,24
|
427,73
|
437,94
|
437,43
|
09/01/2023 |
527.971 |
0,41%
|
426,72
|
426,52
|
434,28
|
428,20
|
06/01/2023 |
460.649 |
2,44%
|
417,74
|
416,01
|
428,54
|
424,86
|
05/01/2023 |
631.393 |
-2,07%
|
422,33
|
412,61
|
423,49
|
414,73
|
04/01/2023 |
436.926 |
-0,19%
|
423,73
|
420,21
|
426,36
|
423,48
|
03/01/2023 |
481.398 |
-1,04%
|
428,395
|
420,20
|
428,16
|
424,29
|
02/01/2023 |
306.813 |
0,03%
|
426,45
|
424,84
|
429,74
|
428,76
|
30/12/2022 |
306.813 |
0,03%
|
426,45
|
424,84
|
429,74
|
428,76
|
29/12/2022 |
344.374 |
-0,08%
|
430,00
|
426,405
|
431,715
|
428,64
|
28/12/2022 |
378.247 |
-1,37%
|
436,815
|
429,82
|
437,90
|
430,18
|
27/12/2022 |
315.735 |
-0,18%
|
438,47
|
435,75
|
442,19
|
436,15
|
23/12/2022 |
142.628 |
0,17%
|
437,43
|
433,42
|
437,88
|
436,58
|
22/12/2022 |
523.702 |
-1,31%
|
439,75
|
430,36
|
440,45
|
435,86
|
21/12/2022 |
488.649 |
1,44%
|
438,29
|
436,05
|
444,51
|
441,64
|
20/12/2022 |
409.165 |
0,62%
|
432,68
|
431,79
|
437,04
|
435,36
|
19/12/2022 |
612.100 |
0,37%
|
432,25
|
429,70
|
434,6398
|
432,67
|
16/12/2022 |
785.848 |
0,30%
|
424,24
|
421,655
|
433,00
|
431,09
|
15/12/2022 |
581.822 |
-1,97%
|
434,67
|
426,07
|
436,54
|
429,79
|
14/12/2022 |
550.508 |
0,29%
|
438,95
|
434,645
|
442,25
|
438,44
|
13/12/2022 |
711.143 |
0,03%
|
438,74
|
432,76
|
439,62
|
437,19
|
12/12/2022 |
714.556 |
0,52%
|
435,09
|
431,64
|
437,39
|
437,05
|
09/12/2022 |
562.931 |
-1,83%
|
443,30
|
434,44
|
444,54
|
434,81
|
08/12/2022 |
466.052 |
0,52%
|
442,74
|
437,61
|
443,42
|
442,93
|
07/12/2022 |
655.307 |
0,55%
|
436,485
|
435,79
|
441,84
|
440,65
|
06/12/2022 |
1.857.791 |
0,31%
|
440,37
|
433,66
|
438,75
|
438,25
|
05/12/2022 |
2.512.738 |
-1,98%
|
440,37
|
435,00
|
442,16
|
436,89
|
02/12/2022 |
2.827.131 |
0,33%
|
441,81
|
438,65
|
447,70
|
443,2515
|
01/12/2022 |
3.197.267 |
0,18%
|
442,50
|
436,37
|
444,50
|
441,81
|
30/11/2022 |
4.099.538 |
0,01%
|
442,50
|
432,92
|
441,69
|
441,00
|
29/11/2022 |
3.554.649 |
-0,05%
|
442,50
|
436,22
|
444,30
|
440,97
|
28/11/2022 |
3.644.701 |
-0,27%
|
437,04
|
436,92
|
443,64
|
440,29
|
25/11/2022 |
2.364.857 |
0,80%
|
435,64
|
432,55
|
442,41
|
441,00
|
24/11/2022 |
10.257.858 |
5,03%
|
428,76
|
429,66
|
448,3999
|
437,52
|
23/11/2022 |
10.257.858 |
5,03%
|
428,76
|
429,66
|
448,3999
|
437,52
|
22/11/2022 |
3.704.634 |
1,18%
|
415,03
|
411,45
|
416,82
|
416,56
|
21/11/2022 |
2.399.769 |
-0,62%
|
415,03
|
406,51
|
415,28
|
411,70
|
18/11/2022 |
2.889.628 |
0,31%
|
415,03
|
411,28
|
416,0175
|
414,26
|
17/11/2022 |
2.365.628 |
1,62%
|
407,30
|
401,67
|
413,43
|
412,99
|
16/11/2022 |
1.991.466 |
-0,14%
|
407,30
|
402,10
|
408,58
|
406,40
|
15/11/2022 |
3.483.597 |
-0,15%
|
412,55
|
401,82
|
411,99
|
406,35
|
14/11/2022 |
1.076.311 |
0,22%
|
403,46
|
403,30
|
410,48
|
406,94
|
11/11/2022 |
707.702 |
-0,39%
|
400,76
|
405,38
|
413,50
|
406,03
|
10/11/2022 |
958.859 |
2,65%
|
400,76
|
395,265
|
408,00
|
407,61
|
09/11/2022 |
1.015.439 |
-1,89%
|
400,76
|
396,43
|
404,91
|
396,915
|
08/11/2022 |
698.736 |
1,45%
|
400,00
|
398,6093
|
408,77
|
404,57
|
07/11/2022 |
538.097 |
0,86%
|
399,37
|
393,99
|
398,77
|
398,495
|
04/11/2022 |
709.222 |
0,42%
|
398,00
|
393,50
|
403,99
|
395,29
|
03/11/2022 |
814.330 |
1,99%
|
398,00
|
380,26
|
397,98
|
393,63
|
02/11/2022 |
843.522 |
-0,71%
|
398,00
|
385,715
|
397,27
|
385,95
|
01/11/2022 |
1.016.743 |
-1,80%
|
398,00
|
385,80
|
398,00
|
388,71
|
31/10/2022 |
743.744 |
-0,19%
|
395,81
|
395,54
|
406,02
|
396,09
|
28/10/2022 |
794.078 |
0,60%
|
383,43
|
390,17
|
397,7325
|
396,97
|
27/10/2022 |
950.704 |
0,87%
|
383,43
|
393,68
|
405,41
|
394,59
|
26/10/2022 |
513.713 |
-0,12%
|
383,43
|
388,405
|
395,705
|
391,18
|