Deere & Company (DE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
450.016 |
-0,68%
|
574,23
|
559,875
|
574,46
|
563,86
|
| 27/04/2026 |
101.804 |
1,41%
|
563,3015
|
561,51
|
577,99
|
567,69
|
| 24/04/2026 |
531.573 |
-4,95%
|
591,39
|
561,64
|
591,40
|
562,64
|
| 23/04/2026 |
376.835 |
2,06%
|
576,51
|
576,51
|
594,93
|
591,95
|
| 22/04/2026 |
411.980 |
-1,25%
|
596,99
|
579,81
|
596,99
|
579,99
|
| 21/04/2026 |
295.022 |
-1,21%
|
595,50
|
586,61
|
603,3294
|
587,30
|
| 20/04/2026 |
546.087 |
0,69%
|
587,6222
|
587,55
|
595,63
|
594,52
|
| 17/04/2026 |
663.915 |
1,07%
|
586,10
|
582,03
|
593,6999
|
590,46
|
| 16/04/2026 |
657.761 |
1,35%
|
574,55
|
564,82
|
585,525
|
584,19
|
| 15/04/2026 |
739.615 |
-3,26%
|
600,90
|
572,10
|
600,90
|
576,64
|
| 14/04/2026 |
434.177 |
-1,16%
|
603,28
|
593,68
|
603,8445
|
596,04
|
| 13/04/2026 |
515.974 |
-0,32%
|
601,50
|
598,85
|
607,9282
|
603,04
|
| 10/04/2026 |
602.185 |
-2,10%
|
619,86
|
601,235
|
619,86
|
605,00
|
| 09/04/2026 |
548.008 |
1,45%
|
608,29
|
607,01
|
618,9499
|
618,00
|
| 08/04/2026 |
794.141 |
5,79%
|
592,21
|
590,00
|
609,68
|
609,32
|
| 07/04/2026 |
388.298 |
0,16%
|
571,00
|
568,36
|
576,13
|
576,00
|
| 06/04/2026 |
437.837 |
-0,11%
|
574,10
|
566,72
|
575,21
|
575,09
|
| 02/04/2026 |
706.724 |
0,88%
|
564,75
|
556,45
|
580,69
|
575,71
|
| 01/04/2026 |
831.962 |
1,31%
|
565,00
|
564,17
|
579,37
|
570,70
|
| 31/03/2026 |
583.181 |
1,68%
|
560,35
|
549,68
|
566,5199
|
563,30
|
| 30/03/2026 |
661.551 |
-1,95%
|
570,0262
|
553,88
|
573,29
|
553,88
|
| 27/03/2026 |
629.428 |
-2,47%
|
577,70
|
564,10
|
581,9099
|
566,64
|
| 26/03/2026 |
763.530 |
0,64%
|
573,30
|
573,30
|
587,845
|
581,19
|
| 25/03/2026 |
425.613 |
-0,86%
|
585,85
|
577,11
|
590,79
|
577,99
|
| 24/03/2026 |
568.544 |
2,46%
|
563,00
|
560,0001
|
584,50
|
583,02
|
| 23/03/2026 |
517.512 |
1,70%
|
574,8967
|
564,34
|
574,8967
|
569,03
|
| 20/03/2026 |
790.960 |
-1,55%
|
561,30
|
551,275
|
573,516
|
559,73
|
| 19/03/2026 |
734.031 |
-0,60%
|
565,02
|
557,94
|
570,005
|
567,58
|
| 18/03/2026 |
609.286 |
-0,55%
|
580,035
|
569,13
|
580,035
|
571,02
|
| 17/03/2026 |
720.737 |
0,31%
|
575,00
|
562,1901
|
576,8802
|
574,26
|
| 16/03/2026 |
562.373 |
-0,87%
|
581,9975
|
570,73
|
582,93
|
572,48
|
| 13/03/2026 |
801.250 |
-1,42%
|
590,00
|
571,60
|
592,7234
|
577,50
|
| 12/03/2026 |
696.175 |
-1,38%
|
591,00
|
582,31
|
592,41
|
585,83
|
| 11/03/2026 |
448.341 |
0,22%
|
589,02
|
585,30
|
597,96
|
594,04
|
| 10/03/2026 |
513.900 |
-1,13%
|
598,67
|
591,44
|
603,03
|
592,72
|
| 09/03/2026 |
697.448 |
1,59%
|
582,1472
|
578,32
|
600,71
|
599,48
|
| 06/03/2026 |
644.081 |
-0,16%
|
582,55
|
577,825
|
589,85
|
589,77
|
| 05/03/2026 |
788.119 |
-3,85%
|
610,01
|
586,30
|
624,65
|
590,69
|
| 04/03/2026 |
551.443 |
-0,84%
|
621,99
|
612,95
|
622,01
|
614,04
|
| 03/03/2026 |
532.971 |
-1,85%
|
620,00
|
609,21
|
623,551
|
619,22
|
| 02/03/2026 |
415.266 |
0,19%
|
626,9625
|
622,285
|
636,45
|
630,88
|
| 27/02/2026 |
723.587 |
1,66%
|
616,1768
|
614,12
|
631,505
|
629,71
|
| 26/02/2026 |
682.377 |
-0,67%
|
627,90
|
614,60
|
627,95
|
619,46
|
| 25/02/2026 |
1.091.791 |
-3,25%
|
646,02
|
623,54
|
646,93
|
623,61
|
| 24/02/2026 |
755.265 |
-0,36%
|
647,00
|
634,76
|
648,00
|
644,54
|
| 23/02/2026 |
1.078.283 |
-2,36%
|
653,6141
|
644,4941
|
669,80
|
646,84
|
| 20/02/2026 |
1.475.841 |
0,07%
|
661,00
|
646,40
|
666,92
|
662,49
|
| 19/02/2026 |
3.649.308 |
10,91%
|
629,00
|
628,716
|
674,1899
|
662,00
|
| 18/02/2026 |
1.433.176 |
-1,26%
|
598,5012
|
590,94
|
603,81
|
593,27
|
| 17/02/2026 |
918.218 |
-0,35%
|
594,53
|
593,23
|
607,04
|
600,84
|
| 13/02/2026 |
811.219 |
0,80%
|
602,00
|
597,20
|
610,958
|
602,92
|
| 12/02/2026 |
1.312.232 |
-2,38%
|
612,88
|
596,78
|
626,25
|
598,11
|
| 11/02/2026 |
885.781 |
3,23%
|
593,01
|
591,64
|
614,18
|
612,69
|
| 10/02/2026 |
775.878 |
1,32%
|
584,80
|
583,59
|
593,695
|
593,41
|
| 09/02/2026 |
536.142 |
0,63%
|
582,58
|
574,925
|
587,7399
|
585,67
|
| 06/02/2026 |
742.929 |
3,07%
|
566,2774
|
566,00
|
584,02
|
582,0201
|
| 05/02/2026 |
1.044.208 |
-0,27%
|
565,00
|
561,50
|
574,94
|
565,73
|
| 04/02/2026 |
1.708.471 |
4,08%
|
546,80
|
546,80
|
571,5588
|
567,26
|
| 03/02/2026 |
944.152 |
2,40%
|
535,00
|
531,00
|
545,42
|
545,00
|
| 02/02/2026 |
724.431 |
0,81%
|
529,30
|
522,39
|
534,70
|
532,25
|
| 30/01/2026 |
566.253 |
-0,39%
|
529,18
|
518,695
|
530,00
|
528,00
|
| 29/01/2026 |
691.687 |
0,96%
|
526,89
|
521,54
|
537,26
|
530,07
|
| 28/01/2026 |
504.696 |
1,12%
|
518,96
|
516,00
|
528,77
|
525,01
|
| 27/01/2026 |
471.399 |
0,51%
|
514,522
|
512,26
|
521,48
|
519,19
|
| 26/01/2026 |
365.433 |
0,53%
|
514,47
|
512,57
|
518,74
|
516,54
|
| 23/01/2026 |
840.446 |
-1,52%
|
521,89
|
506,4201
|
522,50
|
514,43
|
| 22/01/2026 |
579.537 |
-1,35%
|
530,99
|
521,16
|
532,61
|
522,38
|
| 21/01/2026 |
857.615 |
4,10%
|
510,36
|
505,9215
|
530,13
|
529,51
|
| 20/01/2026 |
667.334 |
-1,11%
|
513,325
|
507,09
|
517,522
|
508,68
|
| 16/01/2026 |
678.536 |
-0,12%
|
515,30
|
510,00
|
517,23
|
514,40
|
| 15/01/2026 |
585.782 |
0,57%
|
511,50
|
508,15
|
519,18
|
515,04
|
| 14/01/2026 |
1.002.755 |
2,52%
|
499,00
|
499,00
|
516,07
|
512,10
|
| 13/01/2026 |
402.758 |
1,79%
|
492,93
|
490,00
|
499,58
|
499,52
|
| 12/01/2026 |
862.894 |
0,55%
|
487,60
|
484,63
|
497,02
|
490,74
|
| 09/01/2026 |
890.068 |
-2,54%
|
502,01
|
484,86
|
503,55
|
488,08
|
| 08/01/2026 |
966.380 |
5,39%
|
477,9402
|
472,72
|
503,88
|
500,80
|
| 07/01/2026 |
651.122 |
-2,22%
|
485,058
|
473,69
|
489,08
|
475,20
|
| 06/01/2026 |
787.249 |
4,27%
|
466,55
|
464,434
|
487,455
|
485,98
|
| 05/01/2026 |
705.933 |
-0,15%
|
466,90
|
459,11
|
467,885
|
466,10
|
| 02/01/2026 |
587.837 |
0,26%
|
467,85
|
458,92
|
470,475
|
466,80
|
| 31/12/2025 |
322.294 |
-0,59%
|
469,00
|
465,57
|
470,145
|
465,57
|
| 30/12/2025 |
409.559 |
-0,06%
|
471,00
|
465,66
|
473,20
|
465,66
|
| 29/12/2025 |
500.701 |
0,28%
|
466,60
|
465,785
|
471,75
|
470,24
|
| 26/12/2025 |
264.088 |
0,32%
|
468,02
|
466,13
|
469,40
|
468,93
|
| 24/12/2025 |
199.548 |
0,26%
|
466,50
|
464,3601
|
468,6638
|
467,44
|
| 23/12/2025 |
551.214 |
-0,55%
|
469,00
|
465,41
|
471,0575
|
466,21
|
| 22/12/2025 |
556.135 |
-0,38%
|
470,57
|
467,65
|
472,9999
|
468,77
|
| 19/12/2025 |
605.221 |
-0,94%
|
476,00
|
468,92
|
476,50
|
470,57
|
| 18/12/2025 |
1.034.914 |
-1,24%
|
484,2965
|
469,775
|
487,12
|
475,05
|
| 17/12/2025 |
820.369 |
-0,92%
|
485,56
|
479,685
|
490,37
|
481,00
|
| 16/12/2025 |
924.528 |
-0,53%
|
486,0922
|
484,205
|
489,13
|
485,44
|
| 15/12/2025 |
878.219 |
0,66%
|
481,317
|
481,317
|
488,99
|
488,01
|
| 12/12/2025 |
1.030.578 |
1,86%
|
475,94
|
475,94
|
487,165
|
484,80
|
| 11/12/2025 |
542.282 |
1,49%
|
468,97
|
468,50
|
480,7439
|
475,94
|
| 10/12/2025 |
664.401 |
1,31%
|
462,05
|
455,905
|
469,97
|
468,90
|
| 09/12/2025 |
536.081 |
-0,75%
|
466,50
|
461,80
|
469,32
|
462,86
|
| 08/12/2025 |
1.022.132 |
-1,84%
|
478,1754
|
464,915
|
488,99
|
466,35
|
| 05/12/2025 |
638.161 |
-1,64%
|
484,86
|
473,79
|
485,67
|
475,11
|
| 04/12/2025 |
644.301 |
0,25%
|
481,20
|
475,50
|
484,30
|
483,03
|
| 03/12/2025 |
569.441 |
2,70%
|
469,00
|
468,56
|
482,45
|
481,82
|
