Deere & Company (DE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
742.929 |
3,07%
|
566,2774
|
566,00
|
584,02
|
582,0201
|
| 05/02/2026 |
1.044.208 |
-0,27%
|
565,00
|
561,50
|
574,94
|
565,73
|
| 04/02/2026 |
1.708.471 |
4,08%
|
546,80
|
546,80
|
571,5588
|
567,26
|
| 03/02/2026 |
944.152 |
2,40%
|
535,00
|
531,00
|
545,42
|
545,00
|
| 02/02/2026 |
724.431 |
0,81%
|
529,30
|
522,39
|
534,70
|
532,25
|
| 30/01/2026 |
566.253 |
-0,39%
|
529,18
|
518,695
|
530,00
|
528,00
|
| 29/01/2026 |
691.687 |
0,96%
|
526,89
|
521,54
|
537,26
|
530,07
|
| 28/01/2026 |
504.696 |
1,12%
|
518,96
|
516,00
|
528,77
|
525,01
|
| 27/01/2026 |
471.399 |
0,51%
|
514,522
|
512,26
|
521,48
|
519,19
|
| 26/01/2026 |
365.433 |
0,53%
|
514,47
|
512,57
|
518,74
|
516,54
|
| 23/01/2026 |
840.446 |
-1,52%
|
521,89
|
506,4201
|
522,50
|
514,43
|
| 22/01/2026 |
579.537 |
-1,35%
|
530,99
|
521,16
|
532,61
|
522,38
|
| 21/01/2026 |
857.615 |
4,10%
|
510,36
|
505,9215
|
530,13
|
529,51
|
| 20/01/2026 |
667.334 |
-1,11%
|
513,325
|
507,09
|
517,522
|
508,68
|
| 16/01/2026 |
678.536 |
-0,12%
|
515,30
|
510,00
|
517,23
|
514,40
|
| 15/01/2026 |
585.782 |
0,57%
|
511,50
|
508,15
|
519,18
|
515,04
|
| 14/01/2026 |
1.002.755 |
2,52%
|
499,00
|
499,00
|
516,07
|
512,10
|
| 13/01/2026 |
402.758 |
1,79%
|
492,93
|
490,00
|
499,58
|
499,52
|
| 12/01/2026 |
862.894 |
0,55%
|
487,60
|
484,63
|
497,02
|
490,74
|
| 09/01/2026 |
890.068 |
-2,54%
|
502,01
|
484,86
|
503,55
|
488,08
|
| 08/01/2026 |
966.380 |
5,39%
|
477,9402
|
472,72
|
503,88
|
500,80
|
| 07/01/2026 |
651.122 |
-2,22%
|
485,058
|
473,69
|
489,08
|
475,20
|
| 06/01/2026 |
787.249 |
4,27%
|
466,55
|
464,434
|
487,455
|
485,98
|
| 05/01/2026 |
705.933 |
-0,15%
|
466,90
|
459,11
|
467,885
|
466,10
|
| 02/01/2026 |
587.837 |
0,26%
|
467,85
|
458,92
|
470,475
|
466,80
|
| 31/12/2025 |
322.294 |
-0,59%
|
469,00
|
465,57
|
470,145
|
465,57
|
| 30/12/2025 |
409.559 |
-0,06%
|
471,00
|
465,66
|
473,20
|
465,66
|
| 29/12/2025 |
500.701 |
0,28%
|
466,60
|
465,785
|
471,75
|
470,24
|
| 26/12/2025 |
264.088 |
0,32%
|
468,02
|
466,13
|
469,40
|
468,93
|
| 24/12/2025 |
199.548 |
0,26%
|
466,50
|
464,3601
|
468,6638
|
467,44
|
| 23/12/2025 |
551.214 |
-0,55%
|
469,00
|
465,41
|
471,0575
|
466,21
|
| 22/12/2025 |
556.135 |
-0,38%
|
470,57
|
467,65
|
472,9999
|
468,77
|
| 19/12/2025 |
605.221 |
-0,94%
|
476,00
|
468,92
|
476,50
|
470,57
|
| 18/12/2025 |
1.034.914 |
-1,24%
|
484,2965
|
469,775
|
487,12
|
475,05
|
| 17/12/2025 |
820.369 |
-0,92%
|
485,56
|
479,685
|
490,37
|
481,00
|
| 16/12/2025 |
924.528 |
-0,53%
|
486,0922
|
484,205
|
489,13
|
485,44
|
| 15/12/2025 |
878.219 |
0,66%
|
481,317
|
481,317
|
488,99
|
488,01
|
| 12/12/2025 |
1.030.578 |
1,86%
|
475,94
|
475,94
|
487,165
|
484,80
|
| 11/12/2025 |
542.282 |
1,49%
|
468,97
|
468,50
|
480,7439
|
475,94
|
| 10/12/2025 |
664.401 |
1,31%
|
462,05
|
455,905
|
469,97
|
468,90
|
| 09/12/2025 |
536.081 |
-0,75%
|
466,50
|
461,80
|
469,32
|
462,86
|
| 08/12/2025 |
1.022.132 |
-1,84%
|
478,1754
|
464,915
|
488,99
|
466,35
|
| 05/12/2025 |
638.161 |
-1,64%
|
484,86
|
473,79
|
485,67
|
475,11
|
| 04/12/2025 |
644.301 |
0,25%
|
481,20
|
475,50
|
484,30
|
483,03
|
| 03/12/2025 |
569.441 |
2,70%
|
469,00
|
468,56
|
482,45
|
481,82
|
| 02/12/2025 |
664.928 |
0,22%
|
468,11
|
466,43
|
473,765
|
469,15
|
| 01/12/2025 |
967.288 |
0,74%
|
462,90
|
461,41
|
474,50
|
468,11
|
| 28/11/2025 |
821.940 |
-1,04%
|
469,88
|
463,045
|
473,67
|
464,49
|
| 26/11/2025 |
3.109.646 |
-5,67%
|
482,10
|
469,43
|
487,82
|
469,87
|
| 25/11/2025 |
1.152.018 |
2,24%
|
489,18
|
488,215
|
500,52
|
498,13
|
| 24/11/2025 |
840.053 |
0,00%
|
489,00
|
484,41
|
494,31
|
487,23
|
| 21/11/2025 |
825.630 |
2,22%
|
475,6625
|
475,6625
|
491,04
|
487,24
|
| 20/11/2025 |
810.929 |
0,33%
|
478,00
|
473,71
|
484,21
|
476,33
|
| 19/11/2025 |
539.626 |
0,16%
|
473,85
|
468,185
|
476,39
|
474,77
|
| 18/11/2025 |
505.980 |
-0,42%
|
472,65
|
470,00
|
477,06
|
473,85
|
| 17/11/2025 |
620.222 |
-0,07%
|
473,5546
|
473,1078
|
479,8499
|
475,98
|
| 14/11/2025 |
609.604 |
0,60%
|
472,00
|
471,02
|
479,42
|
476,23
|
| 13/11/2025 |
507.513 |
-1,53%
|
479,69
|
472,92
|
482,785
|
473,41
|
| 12/11/2025 |
499.395 |
0,59%
|
478,13
|
477,78
|
484,93
|
480,78
|
| 11/11/2025 |
739.909 |
0,75%
|
467,52
|
467,52
|
480,1499
|
477,95
|
| 10/11/2025 |
425.576 |
1,41%
|
469,71
|
464,87
|
476,55
|
474,39
|
| 07/11/2025 |
936.772 |
-1,81%
|
464,07
|
457,65
|
471,035
|
467,79
|
| 06/11/2025 |
584.133 |
0,19%
|
477,58
|
469,51
|
481,27
|
475,38
|
| 05/11/2025 |
360.098 |
1,20%
|
468,59
|
466,415
|
476,29
|
473,69
|
| 04/11/2025 |
786.121 |
1,36%
|
459,49
|
447,95
|
469,63
|
468,30
|
| 03/11/2025 |
531.193 |
0,07%
|
463,51
|
454,50
|
463,80
|
461,94
|
| 31/10/2025 |
499.841 |
-0,92%
|
464,89
|
458,72
|
464,89
|
461,63
|
| 30/10/2025 |
479.621 |
-1,69%
|
472,00
|
465,30
|
479,74
|
465,41
|
| 29/10/2025 |
527.070 |
1,13%
|
473,13
|
459,9931
|
477,892
|
473,49
|
| 28/10/2025 |
590.697 |
-2,07%
|
480,03
|
467,88
|
480,03
|
468,19
|
| 27/10/2025 |
638.676 |
1,13%
|
479,53
|
474,1601
|
483,00
|
478,10
|
| 24/10/2025 |
629.586 |
0,71%
|
473,12
|
470,5463
|
477,045
|
472,76
|
| 23/10/2025 |
665.475 |
1,53%
|
463,50
|
460,855
|
470,00
|
469,42
|
| 22/10/2025 |
706.429 |
0,55%
|
461,16
|
460,13
|
472,105
|
462,36
|
| 21/10/2025 |
527.608 |
-0,57%
|
462,58
|
458,99
|
466,6593
|
459,82
|
| 20/10/2025 |
450.344 |
0,86%
|
460,50
|
450,52
|
464,062
|
462,44
|
| 17/10/2025 |
486.955 |
0,29%
|
460,22
|
454,61
|
465,9888
|
458,50
|
| 16/10/2025 |
811.071 |
1,94%
|
449,00
|
445,546
|
457,66
|
457,16
|
| 15/10/2025 |
505.468 |
0,13%
|
449,45
|
446,48
|
452,48
|
448,46
|
| 14/10/2025 |
643.376 |
2,06%
|
435,52
|
433,00
|
449,825
|
447,95
|
| 13/10/2025 |
933.705 |
-1,62%
|
449,00
|
437,455
|
450,00
|
439,11
|
| 10/10/2025 |
808.474 |
-2,13%
|
457,00
|
441,89
|
460,49
|
446,35
|
| 09/10/2025 |
516.426 |
-0,98%
|
459,50
|
455,01
|
462,43
|
456,22
|
| 08/10/2025 |
488.006 |
-0,17%
|
467,0067
|
455,59
|
467,0067
|
460,75
|
| 07/10/2025 |
573.316 |
0,92%
|
457,25
|
456,01
|
465,7225
|
461,51
|
| 06/10/2025 |
539.075 |
-1,20%
|
463,51
|
456,13
|
465,30
|
457,31
|
| 03/10/2025 |
417.698 |
0,23%
|
461,82
|
459,50
|
464,7611
|
462,88
|
| 02/10/2025 |
745.669 |
2,23%
|
458,1202
|
450,75
|
469,9155
|
461,82
|
| 01/10/2025 |
907.485 |
-1,21%
|
455,00
|
447,44
|
456,20
|
451,73
|
| 30/09/2025 |
903.652 |
-1,54%
|
464,49
|
453,88
|
464,49
|
457,26
|
| 29/09/2025 |
428.567 |
0,37%
|
466,00
|
463,26
|
469,235
|
463,87
|
| 26/09/2025 |
565.075 |
-0,61%
|
466,70
|
463,32
|
471,02
|
463,99
|
| 25/09/2025 |
668.866 |
-0,30%
|
469,00
|
464,00
|
470,74
|
466,70
|
| 24/09/2025 |
432.682 |
-0,53%
|
471,455
|
468,30
|
477,22
|
468,94
|
| 23/09/2025 |
501.151 |
0,56%
|
469,03
|
468,225
|
475,12
|
471,67
|
| 22/09/2025 |
785.747 |
-0,10%
|
469,35
|
464,75
|
472,199
|
469,03
|
| 19/09/2025 |
621.619 |
-1,30%
|
476,49
|
468,8808
|
477,73
|
469,63
|
| 18/09/2025 |
819.847 |
1,39%
|
469,9932
|
466,00
|
478,13
|
476,12
|
| 17/09/2025 |
642.231 |
0,02%
|
470,00
|
464,3703
|
475,3629
|
469,12
|
| 16/09/2025 |
701.889 |
-0,04%
|
469,11
|
467,01
|
475,50
|
468,70
|
