Deere & Company (DE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
723.044 |
2,69%
|
684,814
|
681,32
|
704,59
|
703,12
|
| 21/09/2026 |
441.709 |
0,19%
|
687,70
|
683,62
|
695,048
|
684,73
|
| 18/09/2026 |
404.500 |
-0,40%
|
688,5562
|
679,53
|
688,5562
|
683,99
|
| 17/09/2026 |
514.567 |
2,47%
|
674,05
|
672,09
|
687,88
|
685,63
|
| 16/09/2026 |
366.006 |
-2,09%
|
684,00
|
665,4475
|
686,10
|
669,47
|
| 15/09/2026 |
678.007 |
0,38%
|
681,46
|
680,5854
|
689,51
|
684,04
|
| 14/09/2026 |
524.040 |
0,87%
|
668,8487
|
668,26
|
687,9729
|
681,46
|
| 11/09/2026 |
579.130 |
-0,33%
|
686,00
|
675,43
|
692,6493
|
675,74
|
| 10/09/2026 |
606.162 |
0,51%
|
678,6053
|
671,40
|
682,00
|
677,94
|
| 09/09/2026 |
545.840 |
-0,52%
|
690,00
|
672,62
|
690,00
|
677,21
|
| 08/09/2026 |
440.998 |
-1,83%
|
689,00
|
680,51
|
692,00
|
680,73
|
| 04/09/2026 |
510.847 |
-0,20%
|
690,2843
|
690,2843
|
702,395
|
693,53
|
| 03/09/2026 |
920.067 |
-0,61%
|
700,99
|
685,48
|
705,88
|
694,41
|
| 02/09/2026 |
1.059.926 |
3,27%
|
676,3835
|
676,3835
|
700,64
|
698,37
|
| 01/09/2026 |
1.208.916 |
3,17%
|
652,50
|
651,01
|
677,89
|
676,08
|
| 31/08/2026 |
709.698 |
4,06%
|
649,50
|
638,5348
|
657,17
|
654,91
|
| 28/08/2026 |
314.209 |
1,31%
|
625,00
|
617,21
|
632,019
|
630,33
|
| 27/08/2026 |
454.730 |
-2,29%
|
631,29
|
617,81
|
632,00
|
622,66
|
| 26/08/2026 |
392.388 |
0,56%
|
629,7512
|
629,75
|
639,65
|
634,54
|
| 25/08/2026 |
565.335 |
-2,57%
|
654,00
|
627,14
|
655,00
|
630,66
|
| 24/08/2026 |
623.505 |
0,20%
|
647,00
|
645,77
|
660,701
|
648,64
|
| 21/08/2026 |
1.210.118 |
4,31%
|
627,14
|
607,895
|
654,235
|
647,47
|
| 20/08/2026 |
1.711.052 |
7,05%
|
589,4988
|
587,00
|
639,00
|
620,94
|
| 19/08/2026 |
693.846 |
-1,47%
|
590,00
|
579,31
|
596,06
|
580,63
|
| 18/08/2026 |
446.598 |
-1,95%
|
596,1293
|
588,24
|
598,165
|
588,72
|
| 17/08/2026 |
583.966 |
-1,47%
|
606,44
|
599,48
|
610,64
|
601,13
|
| 14/08/2026 |
375.915 |
-0,58%
|
613,10
|
607,00
|
615,93
|
608,85
|
| 13/08/2026 |
229.173 |
-1,19%
|
619,77
|
611,11
|
622,0146
|
612,38
|
| 12/08/2026 |
297.200 |
0,35%
|
619,45
|
610,9712
|
623,28
|
619,77
|
| 11/08/2026 |
254.360 |
1,38%
|
608,00
|
606,32
|
621,30
|
617,95
|
| 10/08/2026 |
460.987 |
-1,83%
|
620,8409
|
603,11
|
638,9988
|
609,28
|
| 07/08/2026 |
330.283 |
1,01%
|
615,55
|
611,2101
|
627,88
|
621,01
|
| 06/08/2026 |
287.174 |
0,20%
|
612,00
|
611,19
|
618,64
|
614,84
|
| 05/08/2026 |
306.119 |
-0,93%
|
620,08
|
611,63
|
624,82
|
612,00
|
| 04/08/2026 |
407.409 |
2,17%
|
611,24
|
598,00
|
622,00
|
617,37
|
| 03/08/2026 |
528.320 |
2,09%
|
597,94
|
597,10
|
616,23
|
605,06
|
| 31/07/2026 |
362.997 |
-1,13%
|
600,01
|
591,61
|
597,62
|
592,67
|
| 30/07/2026 |
461.699 |
-1,78%
|
609,295
|
590,06
|
610,95
|
599,47
|
| 29/07/2026 |
700.629 |
-4,56%
|
634,2214
|
608,21
|
637,94
|
610,95
|
| 28/07/2026 |
583.315 |
2,43%
|
625,00
|
612,79
|
643,99
|
639,84
|
| 27/07/2026 |
370.503 |
-0,44%
|
632,80
|
612,38
|
632,80
|
625,02
|
| 24/07/2026 |
430.861 |
2,98%
|
613,10
|
611,285
|
629,25
|
628,16
|
| 23/07/2026 |
1.149.839 |
0,45%
|
605,2967
|
599,89
|
615,95
|
610,02
|
| 22/07/2026 |
498.655 |
3,49%
|
586,1025
|
586,1025
|
609,37
|
607,33
|
| 21/07/2026 |
444.264 |
0,24%
|
586,29
|
580,3407
|
596,00
|
586,88
|
| 20/07/2026 |
560.996 |
-1,83%
|
601,00
|
582,50
|
601,22
|
586,00
|
| 17/07/2026 |
384.733 |
-0,24%
|
595,00
|
595,00
|
614,92
|
597,24
|
| 16/07/2026 |
340.747 |
1,58%
|
585,48
|
583,87
|
599,74
|
598,97
|
| 15/07/2026 |
479.577 |
0,87%
|
586,88
|
576,45
|
590,309
|
589,48
|
| 14/07/2026 |
373.902 |
-0,15%
|
590,80
|
579,6201
|
601,00
|
584,40
|
| 13/07/2026 |
461.412 |
-0,13%
|
587,1904
|
582,01
|
590,26
|
585,64
|
| 10/07/2026 |
409.748 |
-1,02%
|
598,7773
|
586,68
|
599,93
|
586,86
|
| 09/07/2026 |
400.395 |
-0,64%
|
601,00
|
591,43
|
606,1214
|
592,90
|
| 08/07/2026 |
483.009 |
-1,17%
|
597,8757
|
590,77
|
602,40
|
596,74
|
| 07/07/2026 |
641.020 |
-5,11%
|
636,8014
|
592,50
|
636,86
|
603,61
|
| 06/07/2026 |
414.206 |
2,24%
|
623,87
|
617,68
|
637,68
|
635,24
|
| 02/07/2026 |
367.316 |
-1,07%
|
627,72
|
615,17
|
638,97
|
621,27
|
| 01/07/2026 |
478.967 |
-0,87%
|
629,00
|
619,30
|
633,7733
|
627,63
|
| 30/06/2026 |
518.436 |
1,49%
|
624,49
|
617,58
|
636,24
|
634,33
|
| 29/06/2026 |
566.464 |
2,38%
|
615,16
|
608,62
|
628,17
|
625,01
|
| 26/06/2026 |
585.074 |
-2,73%
|
621,96
|
612,16
|
630,05
|
613,24
|
| 25/06/2026 |
138.697 |
4,08%
|
604,9988
|
601,37
|
630,76
|
630,76
|
| 24/06/2026 |
494.719 |
1,57%
|
591,72
|
586,00
|
612,98
|
600,75
|
| 23/06/2026 |
459.305 |
-1,05%
|
594,95
|
583,375
|
603,04
|
591,94
|
| 18/06/2026 |
328.154 |
0,23%
|
591,06
|
587,85
|
599,00
|
598,59
|
| 17/06/2026 |
698.771 |
0,49%
|
582,1159
|
582,1159
|
598,47
|
588,47
|
| 16/06/2026 |
312.533 |
1,85%
|
576,00
|
576,00
|
590,4899
|
585,29
|
| 15/06/2026 |
616.658 |
-0,46%
|
583,00
|
574,81
|
593,35
|
575,47
|
| 12/06/2026 |
413.570 |
1,56%
|
572,16
|
567,25
|
578,525
|
577,48
|
| 11/06/2026 |
380.092 |
1,47%
|
561,02
|
556,62
|
571,719
|
568,64
|
| 10/06/2026 |
544.064 |
-2,89%
|
575,00
|
560,05
|
577,33
|
560,05
|
| 09/06/2026 |
396.082 |
0,66%
|
573,30
|
568,18
|
582,78
|
577,33
|
| 08/06/2026 |
683.643 |
-1,75%
|
584,44
|
561,6339
|
592,605
|
573,66
|
| 05/06/2026 |
826.364 |
-1,22%
|
588,28
|
579,89
|
597,82
|
583,44
|
| 04/06/2026 |
971.324 |
0,63%
|
595,33
|
586,3412
|
604,51
|
591,75
|
| 03/06/2026 |
963.743 |
1,67%
|
578,39
|
575,61
|
593,79
|
588,29
|
| 02/06/2026 |
1.125.405 |
6,83%
|
560,11
|
552,65
|
580,74
|
579,25
|
| 01/06/2026 |
1.235.619 |
0,05%
|
540,00
|
528,45
|
544,57
|
542,43
|
| 29/05/2026 |
493.482 |
0,61%
|
558,5693
|
535,00
|
558,5693
|
542,18
|
| 28/05/2026 |
856.123 |
1,82%
|
528,2109
|
522,475
|
558,5693
|
539,00
|
| 27/05/2026 |
679.339 |
0,05%
|
528,7559
|
526,03
|
533,77
|
529,39
|
| 26/05/2026 |
729.410 |
-0,01%
|
533,00
|
524,148
|
537,34
|
529,12
|
| 22/05/2026 |
881.608 |
-0,41%
|
534,00
|
521,505
|
537,81
|
529,15
|
| 21/05/2026 |
1.834.464 |
-5,19%
|
545,00
|
515,15
|
550,00
|
531,35
|
| 20/05/2026 |
776.699 |
0,43%
|
560,30
|
550,26
|
567,595
|
560,46
|
| 19/05/2026 |
419.605 |
-1,07%
|
563,49
|
554,05
|
563,59
|
558,07
|
| 18/05/2026 |
423.967 |
0,47%
|
565,01
|
557,41
|
568,00
|
564,49
|
| 15/05/2026 |
325.891 |
-2,88%
|
571,00
|
555,56
|
574,62
|
561,83
|
| 14/05/2026 |
483.138 |
-1,04%
|
581,906
|
574,01
|
587,145
|
574,64
|
| 13/05/2026 |
387.136 |
-1,45%
|
585,00
|
580,16
|
591,00
|
580,65
|
| 12/05/2026 |
570.354 |
0,07%
|
588,01
|
580,16
|
593,9808
|
589,19
|
| 11/05/2026 |
478.716 |
2,42%
|
572,44
|
570,8738
|
589,145
|
588,74
|
| 08/05/2026 |
438.056 |
-1,01%
|
583,60
|
572,305
|
583,60
|
574,84
|
| 07/05/2026 |
380.628 |
-1,81%
|
591,08
|
578,24
|
593,805
|
580,54
|
| 06/05/2026 |
519.924 |
2,81%
|
587,9288
|
579,95
|
593,54
|
591,64
|
| 05/05/2026 |
486.041 |
-0,45%
|
580,11
|
575,79
|
590,70
|
575,79
|
| 04/05/2026 |
440.770 |
0,27%
|
577,26
|
573,00
|
581,97
|
578,39
|
| 01/05/2026 |
418.591 |
-2,14%
|
590,51
|
575,96
|
592,99
|
577,26
|
| 30/04/2026 |
710.703 |
5,57%
|
566,7274
|
562,75
|
594,4099
|
589,87
|
| 29/04/2026 |
342.073 |
-0,68%
|
562,75
|
557,77
|
563,8899
|
560,02
|
