Deere & Company (DE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
482.214 |
0,00%
|
469,90
|
467,83
|
481,06
|
480,22
|
| 14/02/2025 |
992.537 |
3,00%
|
455,00
|
467,095
|
481,25
|
481,25
|
| 13/02/2025 |
1.465.027 |
-2,17%
|
468,81
|
451,50
|
474,38
|
466,22
|
| 12/02/2025 |
1.059.666 |
0,48%
|
469,66
|
463,97
|
477,67
|
476,56
|
| 11/02/2025 |
748.275 |
0,92%
|
469,66
|
468,88
|
476,70
|
474,30
|
| 10/02/2025 |
523.311 |
0,94%
|
468,42
|
464,00
|
471,88
|
469,98
|
| 07/02/2025 |
368.270 |
0,13%
|
467,86
|
463,00
|
468,88
|
465,60
|
| 06/02/2025 |
410.117 |
-0,58%
|
469,69
|
463,4627
|
471,35
|
464,98
|
| 05/02/2025 |
563.111 |
-0,97%
|
473,05
|
464,71
|
474,7875
|
467,68
|
| 04/02/2025 |
519.007 |
1,12%
|
464,15
|
465,00
|
474,63
|
472,27
|
| 03/02/2025 |
686.376 |
-2,00%
|
479,00
|
459,14
|
469,63
|
467,05
|
| 31/01/2025 |
628.023 |
-0,72%
|
479,14
|
474,0625
|
479,4029
|
476,56
|
| 30/01/2025 |
575.523 |
0,38%
|
475,37
|
474,51
|
483,5675
|
479,99
|
| 29/01/2025 |
462.579 |
-0,38%
|
480,945
|
477,325
|
482,79
|
478,16
|
| 28/01/2025 |
871.943 |
-0,86%
|
480,00
|
476,35
|
485,84
|
479,99
|
| 27/01/2025 |
657.816 |
1,12%
|
474,46
|
474,11
|
484,15
|
484,15
|
| 24/01/2025 |
699.467 |
0,85%
|
474,01
|
472,36
|
479,44
|
478,77
|
| 23/01/2025 |
929.279 |
3,26%
|
462,00
|
461,16
|
475,92
|
474,72
|
| 22/01/2025 |
508.979 |
-0,73%
|
462,88
|
458,57
|
464,1978
|
459,75
|
| 21/01/2025 |
817.245 |
1,69%
|
458,24
|
453,55
|
465,485
|
463,15
|
| 20/01/2025 |
728.444 |
0,00%
|
447,81
|
443,92
|
457,10
|
455,44
|
| 17/01/2025 |
966.050 |
3,72%
|
447,66
|
443,71
|
457,2246
|
455,96
|
| 16/01/2025 |
581.255 |
2,39%
|
437,98
|
428,51
|
439,80
|
439,11
|
| 15/01/2025 |
651.877 |
-0,79%
|
430,70
|
426,45
|
437,385
|
428,88
|
| 14/01/2025 |
593.846 |
0,56%
|
408,01
|
427,3601
|
433,43
|
432,31
|
| 13/01/2025 |
1.037.418 |
5,22%
|
405,89
|
406,08
|
432,27
|
429,91
|
| 10/01/2025 |
784.080 |
-0,35%
|
411,08
|
403,01
|
411,23
|
408,57
|
| 09/01/2025 |
395.816 |
-2,35%
|
411,97
|
408,22
|
411,84
|
410,00
|
| 08/01/2025 |
385.911 |
-0,79%
|
411,97
|
403,58
|
411,80
|
403,58
|
| 07/01/2025 |
472.315 |
-1,13%
|
418,00
|
412,345
|
420,0995
|
413,27
|
| 06/01/2025 |
513.682 |
-1,00%
|
419,83
|
417,93
|
429,10
|
418,00
|
| 03/01/2025 |
469.259 |
0,97%
|
426,19
|
416,68
|
422,94
|
422,22
|
| 02/01/2025 |
542.552 |
-1,30%
|
426,19
|
417,88
|
428,84
|
418,18
|
| 31/12/2024 |
0 |
-0,22%
|
425,50
|
421,555
|
427,22
|
423,70
|
| 30/12/2024 |
396.179 |
-1,26%
|
425,58
|
421,73
|
434,72
|
424,00
|
| 27/12/2024 |
279.813 |
-0,87%
|
432,24
|
427,0901
|
435,17
|
430,06
|
| 26/12/2024 |
204.764 |
0,23%
|
430,97
|
430,4425
|
435,25
|
433,84
|
| 24/12/2024 |
0 |
0,11%
|
431,92
|
428,95
|
433,48
|
432,84
|
| 23/12/2024 |
509.683 |
-0,03%
|
426,01
|
427,00
|
432,61
|
432,38
|
| 20/12/2024 |
634.986 |
1,42%
|
426,43
|
425,7801
|
436,4975
|
432,49
|
| 19/12/2024 |
752.669 |
0,15%
|
429,005
|
421,97
|
431,06
|
426,63
|
| 18/12/2024 |
0 |
-3,97%
|
436,10
|
424,54
|
445,31
|
426,00
|
| 17/12/2024 |
713.573 |
1,18%
|
436,10
|
435,00
|
444,94
|
443,59
|
| 16/12/2024 |
505.801 |
-0,46%
|
440,00
|
436,00
|
441,40
|
438,42
|
| 13/12/2024 |
475.139 |
0,22%
|
439,94
|
437,0201
|
442,12
|
440,44
|
| 12/12/2024 |
405.463 |
-1,91%
|
447,845
|
438,46
|
446,90
|
439,48
|
| 11/12/2024 |
527.277 |
0,92%
|
446,735
|
446,0822
|
449,76
|
448,03
|
| 10/12/2024 |
564.246 |
-1,21%
|
448,10
|
441,00
|
448,69
|
443,96
|
| 09/12/2024 |
544.920 |
1,28%
|
448,12
|
444,58
|
453,2534
|
449,41
|
| 06/12/2024 |
620.857 |
-0,92%
|
447,00
|
443,00
|
448,91
|
444,00
|
| 05/12/2024 |
504.273 |
-1,78%
|
458,025
|
448,00
|
458,365
|
448,12
|
| 04/12/2024 |
501.402 |
-0,65%
|
458,81
|
453,30
|
461,32
|
456,26
|
| 03/12/2024 |
515.403 |
-0,83%
|
463,085
|
458,96
|
464,90
|
459,25
|
| 02/12/2024 |
650.373 |
-0,63%
|
463,01
|
456,39
|
466,00
|
462,95
|
| 29/11/2024 |
366.861 |
-0,17%
|
468,00
|
456,26
|
468,995
|
465,90
|
| 27/11/2024 |
583.996 |
1,08%
|
461,1748
|
455,00
|
467,045
|
466,00
|
| 26/11/2024 |
861.210 |
-0,36%
|
447,16
|
446,70
|
469,39
|
461,04
|
| 25/11/2024 |
1.670.375 |
3,59%
|
448,61
|
446,65
|
469,39
|
462,69
|
| 22/11/2024 |
1.157.770 |
2,08%
|
435,15
|
410,9593
|
447,50
|
446,65
|
| 21/11/2024 |
2.201.800 |
8,05%
|
412,00
|
400,65
|
442,05
|
437,54
|
| 20/11/2024 |
642.562 |
1,22%
|
400,24
|
397,0931
|
408,94
|
404,96
|
| 19/11/2024 |
523.049 |
-1,10%
|
400,24
|
396,14
|
406,98
|
400,09
|
| 18/11/2024 |
817.713 |
1,40%
|
400,00
|
396,155
|
406,98
|
404,53
|
| 15/11/2024 |
541.510 |
1,09%
|
391,94
|
388,11
|
399,57
|
398,95
|
| 14/11/2024 |
527.584 |
1,33%
|
391,74
|
387,0976
|
395,52
|
394,64
|
| 13/11/2024 |
634.049 |
-1,09%
|
402,19
|
387,0976
|
402,19
|
389,45
|
| 12/11/2024 |
502.580 |
-2,21%
|
397,18
|
393,17
|
402,87
|
393,75
|
| 11/11/2024 |
583.066 |
2,18%
|
396,86
|
394,23
|
402,86
|
402,65
|
| 08/11/2024 |
827.035 |
-4,16%
|
406,95
|
393,735
|
411,97
|
394,06
|
| 07/11/2024 |
489.376 |
1,34%
|
413,57
|
400,00
|
415,00
|
411,16
|
| 06/11/2024 |
728.854 |
1,33%
|
398,74
|
396,8024
|
415,00
|
405,71
|
| 05/11/2024 |
369.490 |
%
|
398,74
|
396,8024
|
403,95
|
400,37
|
| 04/11/2024 |
359.351 |
%
|
399,92
|
399,5141
|
406,86
|
401,68
|
| 01/11/2024 |
609.467 |
%
|
405,04
|
398,31
|
407,0764
|
400,42
|
| 31/10/2024 |
313.520 |
%
|
410,20
|
402,06
|
407,305
|
404,69
|
| 30/10/2024 |
334.175 |
%
|
410,20
|
402,00
|
408,14
|
404,69
|
| 29/10/2024 |
354.014 |
%
|
410,20
|
405,21
|
410,90
|
406,04
|
| 28/10/2024 |
319.920 |
%
|
412,95
|
408,245
|
413,33
|
412,35
|
| 25/10/2024 |
292.303 |
%
|
412,95
|
407,425
|
414,75
|
407,93
|
| 24/10/2024 |
341.734 |
%
|
406,00
|
407,1685
|
411,7643
|
411,07
|
| 23/10/2024 |
362.268 |
%
|
406,00
|
406,26
|
411,732
|
408,64
|
| 22/10/2024 |
286.934 |
%
|
406,00
|
401,81
|
407,90
|
406,65
|
| 21/10/2024 |
435.911 |
%
|
403,55
|
405,92
|
410,725
|
406,96
|
| 18/10/2024 |
319.829 |
%
|
403,55
|
404,25
|
409,58
|
408,73
|
| 17/10/2024 |
736.167 |
%
|
403,55
|
396,54
|
409,25
|
405,14
|
| 16/10/2024 |
434.940 |
%
|
403,55
|
403,115
|
410,445
|
408,00
|
| 15/10/2024 |
370.565 |
%
|
405,71
|
401,51
|
409,04
|
401,99
|
| 14/10/2024 |
530.123 |
%
|
408,04
|
399,54
|
408,78
|
407,72
|
| 11/10/2024 |
307.479 |
%
|
405,43
|
406,16
|
412,37
|
411,08
|
| 10/10/2024 |
257.056 |
%
|
402,025
|
401,86
|
406,55
|
405,76
|
| 09/10/2024 |
340.941 |
%
|
402,025
|
401,835
|
406,37
|
405,48
|
| 08/10/2024 |
441.846 |
%
|
407,30
|
399,03
|
404,405
|
400,28
|
| 07/10/2024 |
422.022 |
%
|
411,85
|
404,385
|
409,09
|
406,04
|
| 04/10/2024 |
426.629 |
%
|
411,85
|
405,26
|
412,09
|
407,99
|
| 03/10/2024 |
423.976 |
%
|
417,25
|
407,7214
|
413,10
|
408,74
|
| 02/10/2024 |
394.506 |
%
|
417,25
|
414,14
|
417,58
|
416,49
|
| 01/10/2024 |
443.112 |
%
|
415,17
|
411,12
|
420,47
|
416,44
|
| 30/09/2024 |
477.619 |
%
|
414,875
|
412,8703
|
418,91
|
417,33
|
| 27/09/2024 |
571.292 |
%
|
409,38
|
412,57
|
419,61
|
418,00
|
| 26/09/2024 |
459.126 |
%
|
409,38
|
408,47
|
413,145
|
411,47
|
