Deere & Company (DE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
414.206 |
2,24%
|
623,87
|
617,68
|
637,68
|
635,24
|
| 02/07/2026 |
367.316 |
-1,07%
|
627,72
|
615,17
|
638,97
|
621,27
|
| 01/07/2026 |
478.967 |
-0,87%
|
629,00
|
619,30
|
633,7733
|
627,63
|
| 30/06/2026 |
518.436 |
1,49%
|
624,49
|
617,58
|
636,24
|
634,33
|
| 29/06/2026 |
566.464 |
2,38%
|
615,16
|
608,62
|
628,17
|
625,01
|
| 26/06/2026 |
585.074 |
-2,73%
|
621,96
|
612,16
|
630,05
|
613,24
|
| 25/06/2026 |
138.697 |
4,08%
|
604,9988
|
601,37
|
630,76
|
630,76
|
| 24/06/2026 |
494.719 |
1,57%
|
591,72
|
586,00
|
612,98
|
600,75
|
| 23/06/2026 |
459.305 |
-1,05%
|
594,95
|
583,375
|
603,04
|
591,94
|
| 18/06/2026 |
328.154 |
0,23%
|
591,06
|
587,85
|
599,00
|
598,59
|
| 17/06/2026 |
698.771 |
0,49%
|
582,1159
|
582,1159
|
598,47
|
588,47
|
| 16/06/2026 |
312.533 |
1,85%
|
576,00
|
576,00
|
590,4899
|
585,29
|
| 15/06/2026 |
616.658 |
-0,46%
|
583,00
|
574,81
|
593,35
|
575,47
|
| 12/06/2026 |
413.570 |
1,56%
|
572,16
|
567,25
|
578,525
|
577,48
|
| 11/06/2026 |
380.092 |
1,47%
|
561,02
|
556,62
|
571,719
|
568,64
|
| 10/06/2026 |
544.064 |
-2,89%
|
575,00
|
560,05
|
577,33
|
560,05
|
| 09/06/2026 |
396.082 |
0,66%
|
573,30
|
568,18
|
582,78
|
577,33
|
| 08/06/2026 |
683.643 |
-1,75%
|
584,44
|
561,6339
|
592,605
|
573,66
|
| 05/06/2026 |
826.364 |
-1,22%
|
588,28
|
579,89
|
597,82
|
583,44
|
| 04/06/2026 |
971.324 |
0,63%
|
595,33
|
586,3412
|
604,51
|
591,75
|
| 03/06/2026 |
963.743 |
1,67%
|
578,39
|
575,61
|
593,79
|
588,29
|
| 02/06/2026 |
1.125.405 |
6,83%
|
560,11
|
552,65
|
580,74
|
579,25
|
| 01/06/2026 |
1.235.619 |
0,05%
|
540,00
|
528,45
|
544,57
|
542,43
|
| 29/05/2026 |
493.482 |
0,61%
|
558,5693
|
535,00
|
558,5693
|
542,18
|
| 28/05/2026 |
856.123 |
1,82%
|
528,2109
|
522,475
|
558,5693
|
539,00
|
| 27/05/2026 |
679.339 |
0,05%
|
528,7559
|
526,03
|
533,77
|
529,39
|
| 26/05/2026 |
729.410 |
-0,01%
|
533,00
|
524,148
|
537,34
|
529,12
|
| 22/05/2026 |
881.608 |
-0,41%
|
534,00
|
521,505
|
537,81
|
529,15
|
| 21/05/2026 |
1.834.464 |
-5,19%
|
545,00
|
515,15
|
550,00
|
531,35
|
| 20/05/2026 |
776.699 |
0,43%
|
560,30
|
550,26
|
567,595
|
560,46
|
| 19/05/2026 |
419.605 |
-1,07%
|
563,49
|
554,05
|
563,59
|
558,07
|
| 18/05/2026 |
423.967 |
0,47%
|
565,01
|
557,41
|
568,00
|
564,49
|
| 15/05/2026 |
325.891 |
-2,88%
|
571,00
|
555,56
|
574,62
|
561,83
|
| 14/05/2026 |
483.138 |
-1,04%
|
581,906
|
574,01
|
587,145
|
574,64
|
| 13/05/2026 |
387.136 |
-1,45%
|
585,00
|
580,16
|
591,00
|
580,65
|
| 12/05/2026 |
570.354 |
0,07%
|
588,01
|
580,16
|
593,9808
|
589,19
|
| 11/05/2026 |
478.716 |
2,42%
|
572,44
|
570,8738
|
589,145
|
588,74
|
| 08/05/2026 |
438.056 |
-1,01%
|
583,60
|
572,305
|
583,60
|
574,84
|
| 07/05/2026 |
380.628 |
-1,81%
|
591,08
|
578,24
|
593,805
|
580,54
|
| 06/05/2026 |
519.924 |
2,81%
|
587,9288
|
579,95
|
593,54
|
591,64
|
| 05/05/2026 |
486.041 |
-0,45%
|
580,11
|
575,79
|
590,70
|
575,79
|
| 04/05/2026 |
440.770 |
0,27%
|
577,26
|
573,00
|
581,97
|
578,39
|
| 01/05/2026 |
418.591 |
-2,14%
|
590,51
|
575,96
|
592,99
|
577,26
|
| 30/04/2026 |
710.703 |
5,57%
|
566,7274
|
562,75
|
594,4099
|
589,87
|
| 29/04/2026 |
342.073 |
-0,68%
|
562,75
|
557,77
|
563,8899
|
560,02
|
| 28/04/2026 |
450.016 |
-0,68%
|
574,23
|
559,875
|
574,46
|
563,86
|
| 27/04/2026 |
101.804 |
1,41%
|
563,3015
|
561,51
|
577,99
|
567,69
|
| 24/04/2026 |
531.573 |
-4,95%
|
591,39
|
561,64
|
591,40
|
562,64
|
| 23/04/2026 |
376.835 |
2,06%
|
576,51
|
576,51
|
594,93
|
591,95
|
| 22/04/2026 |
411.980 |
-1,25%
|
596,99
|
579,81
|
596,99
|
579,99
|
| 21/04/2026 |
295.022 |
-1,21%
|
595,50
|
586,61
|
603,3294
|
587,30
|
| 20/04/2026 |
546.087 |
0,69%
|
587,6222
|
587,55
|
595,63
|
594,52
|
| 17/04/2026 |
663.915 |
1,07%
|
586,10
|
582,03
|
593,6999
|
590,46
|
| 16/04/2026 |
657.761 |
1,35%
|
574,55
|
564,82
|
585,525
|
584,19
|
| 15/04/2026 |
739.615 |
-3,26%
|
600,90
|
572,10
|
600,90
|
576,64
|
| 14/04/2026 |
434.177 |
-1,16%
|
603,28
|
593,68
|
603,8445
|
596,04
|
| 13/04/2026 |
515.974 |
-0,32%
|
601,50
|
598,85
|
607,9282
|
603,04
|
| 10/04/2026 |
602.185 |
-2,10%
|
619,86
|
601,235
|
619,86
|
605,00
|
| 09/04/2026 |
548.008 |
1,45%
|
608,29
|
607,01
|
618,9499
|
618,00
|
| 08/04/2026 |
794.141 |
5,79%
|
592,21
|
590,00
|
609,68
|
609,32
|
| 07/04/2026 |
388.298 |
0,16%
|
571,00
|
568,36
|
576,13
|
576,00
|
| 06/04/2026 |
437.837 |
-0,11%
|
574,10
|
566,72
|
575,21
|
575,09
|
| 02/04/2026 |
706.724 |
0,88%
|
564,75
|
556,45
|
580,69
|
575,71
|
| 01/04/2026 |
831.962 |
1,31%
|
565,00
|
564,17
|
579,37
|
570,70
|
| 31/03/2026 |
583.181 |
1,68%
|
560,35
|
549,68
|
566,5199
|
563,30
|
| 30/03/2026 |
661.551 |
-1,95%
|
570,0262
|
553,88
|
573,29
|
553,88
|
| 27/03/2026 |
629.428 |
-2,47%
|
577,70
|
564,10
|
581,9099
|
566,64
|
| 26/03/2026 |
763.530 |
0,64%
|
573,30
|
573,30
|
587,845
|
581,19
|
| 25/03/2026 |
425.613 |
-0,86%
|
585,85
|
577,11
|
590,79
|
577,99
|
| 24/03/2026 |
568.544 |
2,46%
|
563,00
|
560,0001
|
584,50
|
583,02
|
| 23/03/2026 |
517.512 |
1,70%
|
574,8967
|
564,34
|
574,8967
|
569,03
|
| 20/03/2026 |
790.960 |
-1,55%
|
561,30
|
551,275
|
573,516
|
559,73
|
| 19/03/2026 |
734.031 |
-0,60%
|
565,02
|
557,94
|
570,005
|
567,58
|
| 18/03/2026 |
609.286 |
-0,55%
|
580,035
|
569,13
|
580,035
|
571,02
|
| 17/03/2026 |
720.737 |
0,31%
|
575,00
|
562,1901
|
576,8802
|
574,26
|
| 16/03/2026 |
562.373 |
-0,87%
|
581,9975
|
570,73
|
582,93
|
572,48
|
| 13/03/2026 |
801.250 |
-1,42%
|
590,00
|
571,60
|
592,7234
|
577,50
|
| 12/03/2026 |
696.175 |
-1,38%
|
591,00
|
582,31
|
592,41
|
585,83
|
| 11/03/2026 |
448.341 |
0,22%
|
589,02
|
585,30
|
597,96
|
594,04
|
| 10/03/2026 |
513.900 |
-1,13%
|
598,67
|
591,44
|
603,03
|
592,72
|
| 09/03/2026 |
697.448 |
1,59%
|
582,1472
|
578,32
|
600,71
|
599,48
|
| 06/03/2026 |
644.081 |
-0,16%
|
582,55
|
577,825
|
589,85
|
589,77
|
| 05/03/2026 |
788.119 |
-3,85%
|
610,01
|
586,30
|
624,65
|
590,69
|
| 04/03/2026 |
551.443 |
-0,84%
|
621,99
|
612,95
|
622,01
|
614,04
|
| 03/03/2026 |
532.971 |
-1,85%
|
620,00
|
609,21
|
623,551
|
619,22
|
| 02/03/2026 |
415.266 |
0,19%
|
626,9625
|
622,285
|
636,45
|
630,88
|
| 27/02/2026 |
723.587 |
1,66%
|
616,1768
|
614,12
|
631,505
|
629,71
|
| 26/02/2026 |
682.377 |
-0,67%
|
627,90
|
614,60
|
627,95
|
619,46
|
| 25/02/2026 |
1.091.791 |
-3,25%
|
646,02
|
623,54
|
646,93
|
623,61
|
| 24/02/2026 |
755.265 |
-0,36%
|
647,00
|
634,76
|
648,00
|
644,54
|
| 23/02/2026 |
1.078.283 |
-2,36%
|
653,6141
|
644,4941
|
669,80
|
646,84
|
| 20/02/2026 |
1.475.841 |
0,07%
|
661,00
|
646,40
|
666,92
|
662,49
|
| 19/02/2026 |
3.649.308 |
10,91%
|
629,00
|
628,716
|
674,1899
|
662,00
|
| 18/02/2026 |
1.433.176 |
-1,26%
|
598,5012
|
590,94
|
603,81
|
593,27
|
| 17/02/2026 |
918.218 |
-0,35%
|
594,53
|
593,23
|
607,04
|
600,84
|
| 13/02/2026 |
811.219 |
0,80%
|
602,00
|
597,20
|
610,958
|
602,92
|
| 12/02/2026 |
1.312.232 |
-2,38%
|
612,88
|
596,78
|
626,25
|
598,11
|
| 11/02/2026 |
885.781 |
3,23%
|
593,01
|
591,64
|
614,18
|
612,69
|
| 10/02/2026 |
775.878 |
1,32%
|
584,80
|
583,59
|
593,695
|
593,41
|
| 09/02/2026 |
536.142 |
0,63%
|
582,58
|
574,925
|
587,7399
|
585,67
|
