Deere & Company (DE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
664.928 |
0,22%
|
468,11
|
466,43
|
473,765
|
469,15
|
| 01/12/2025 |
967.288 |
0,74%
|
462,90
|
461,41
|
474,50
|
468,11
|
| 28/11/2025 |
821.940 |
-1,04%
|
469,88
|
463,045
|
473,67
|
464,49
|
| 26/11/2025 |
3.109.646 |
-5,67%
|
482,10
|
469,43
|
487,82
|
469,87
|
| 25/11/2025 |
1.152.018 |
2,24%
|
489,18
|
488,215
|
500,52
|
498,13
|
| 24/11/2025 |
840.053 |
0,00%
|
489,00
|
484,41
|
494,31
|
487,23
|
| 21/11/2025 |
825.630 |
2,22%
|
475,6625
|
475,6625
|
491,04
|
487,24
|
| 20/11/2025 |
810.929 |
0,33%
|
478,00
|
473,71
|
484,21
|
476,33
|
| 19/11/2025 |
539.626 |
0,16%
|
473,85
|
468,185
|
476,39
|
474,77
|
| 18/11/2025 |
505.980 |
-0,42%
|
472,65
|
470,00
|
477,06
|
473,85
|
| 17/11/2025 |
620.222 |
-0,07%
|
473,5546
|
473,1078
|
479,8499
|
475,98
|
| 14/11/2025 |
609.604 |
0,60%
|
472,00
|
471,02
|
479,42
|
476,23
|
| 13/11/2025 |
507.513 |
-1,53%
|
479,69
|
472,92
|
482,785
|
473,41
|
| 12/11/2025 |
499.395 |
0,59%
|
478,13
|
477,78
|
484,93
|
480,78
|
| 11/11/2025 |
739.909 |
0,75%
|
467,52
|
467,52
|
480,1499
|
477,95
|
| 10/11/2025 |
425.576 |
1,41%
|
469,71
|
464,87
|
476,55
|
474,39
|
| 07/11/2025 |
936.772 |
-1,81%
|
464,07
|
457,65
|
471,035
|
467,79
|
| 06/11/2025 |
584.133 |
0,19%
|
477,58
|
469,51
|
481,27
|
475,38
|
| 05/11/2025 |
360.098 |
1,20%
|
468,59
|
466,415
|
476,29
|
473,69
|
| 04/11/2025 |
786.121 |
1,36%
|
459,49
|
447,95
|
469,63
|
468,30
|
| 03/11/2025 |
531.193 |
0,07%
|
463,51
|
454,50
|
463,80
|
461,94
|
| 31/10/2025 |
499.841 |
-0,92%
|
464,89
|
458,72
|
464,89
|
461,63
|
| 30/10/2025 |
479.621 |
-1,69%
|
472,00
|
465,30
|
479,74
|
465,41
|
| 29/10/2025 |
527.070 |
1,13%
|
473,13
|
459,9931
|
477,892
|
473,49
|
| 28/10/2025 |
590.697 |
-2,07%
|
480,03
|
467,88
|
480,03
|
468,19
|
| 27/10/2025 |
638.676 |
1,13%
|
479,53
|
474,1601
|
483,00
|
478,10
|
| 24/10/2025 |
629.586 |
0,71%
|
473,12
|
470,5463
|
477,045
|
472,76
|
| 23/10/2025 |
665.475 |
1,53%
|
463,50
|
460,855
|
470,00
|
469,42
|
| 22/10/2025 |
706.429 |
0,55%
|
461,16
|
460,13
|
472,105
|
462,36
|
| 21/10/2025 |
527.608 |
-0,57%
|
462,58
|
458,99
|
466,6593
|
459,82
|
| 20/10/2025 |
450.344 |
0,86%
|
460,50
|
450,52
|
464,062
|
462,44
|
| 17/10/2025 |
486.955 |
0,29%
|
460,22
|
454,61
|
465,9888
|
458,50
|
| 16/10/2025 |
811.071 |
1,94%
|
449,00
|
445,546
|
457,66
|
457,16
|
| 15/10/2025 |
505.468 |
0,13%
|
449,45
|
446,48
|
452,48
|
448,46
|
| 14/10/2025 |
643.376 |
2,06%
|
435,52
|
433,00
|
449,825
|
447,95
|
| 13/10/2025 |
933.705 |
-1,62%
|
449,00
|
437,455
|
450,00
|
439,11
|
| 10/10/2025 |
808.474 |
-2,13%
|
457,00
|
441,89
|
460,49
|
446,35
|
| 09/10/2025 |
516.426 |
-0,98%
|
459,50
|
455,01
|
462,43
|
456,22
|
| 08/10/2025 |
488.006 |
-0,17%
|
467,0067
|
455,59
|
467,0067
|
460,75
|
| 07/10/2025 |
573.316 |
0,92%
|
457,25
|
456,01
|
465,7225
|
461,51
|
| 06/10/2025 |
539.075 |
-1,20%
|
463,51
|
456,13
|
465,30
|
457,31
|
| 03/10/2025 |
417.698 |
0,23%
|
461,82
|
459,50
|
464,7611
|
462,88
|
| 02/10/2025 |
745.669 |
2,23%
|
458,1202
|
450,75
|
469,9155
|
461,82
|
| 01/10/2025 |
907.485 |
-1,21%
|
455,00
|
447,44
|
456,20
|
451,73
|
| 30/09/2025 |
903.652 |
-1,54%
|
464,49
|
453,88
|
464,49
|
457,26
|
| 29/09/2025 |
428.567 |
0,37%
|
466,00
|
463,26
|
469,235
|
463,87
|
| 26/09/2025 |
565.075 |
-0,61%
|
466,70
|
463,32
|
471,02
|
463,99
|
| 25/09/2025 |
668.866 |
-0,30%
|
469,00
|
464,00
|
470,74
|
466,70
|
| 24/09/2025 |
432.682 |
-0,53%
|
471,455
|
468,30
|
477,22
|
468,94
|
| 23/09/2025 |
501.151 |
0,56%
|
469,03
|
468,225
|
475,12
|
471,67
|
| 22/09/2025 |
785.747 |
-0,10%
|
469,35
|
464,75
|
472,199
|
469,03
|
| 19/09/2025 |
621.619 |
-1,30%
|
476,49
|
468,8808
|
477,73
|
469,63
|
| 18/09/2025 |
819.847 |
1,39%
|
469,9932
|
466,00
|
478,13
|
476,12
|
| 17/09/2025 |
642.231 |
0,02%
|
470,00
|
464,3703
|
475,3629
|
469,12
|
| 16/09/2025 |
701.889 |
-0,04%
|
469,11
|
467,01
|
475,50
|
468,70
|
| 15/09/2025 |
834.253 |
-0,30%
|
474,01
|
462,83
|
474,01
|
469,11
|
| 12/09/2025 |
875.855 |
-1,16%
|
476,46
|
469,30
|
476,46
|
470,51
|
| 11/09/2025 |
637.167 |
1,12%
|
471,41
|
470,94
|
478,615
|
476,46
|
| 10/09/2025 |
653.601 |
-0,90%
|
475,00
|
471,26
|
479,49
|
471,35
|
| 09/09/2025 |
572.536 |
-1,19%
|
472,9133
|
469,835
|
483,1345
|
475,60
|
| 08/09/2025 |
566.652 |
1,75%
|
473,26
|
471,0505
|
481,69
|
481,51
|
| 05/09/2025 |
671.295 |
-0,35%
|
475,68
|
468,11
|
483,25
|
473,26
|
| 04/09/2025 |
734.093 |
1,15%
|
472,00
|
466,86
|
474,90
|
474,90
|
| 03/09/2025 |
754.645 |
-1,52%
|
483,01
|
466,76
|
483,01
|
469,52
|
| 02/09/2025 |
682.100 |
-0,39%
|
474,60
|
470,85
|
481,90
|
476,78
|
| 29/08/2025 |
651.976 |
-2,61%
|
487,93
|
474,62
|
487,93
|
478,64
|
| 28/08/2025 |
397.698 |
-0,30%
|
494,0155
|
489,61
|
495,00
|
491,44
|
| 27/08/2025 |
462.837 |
1,09%
|
487,76
|
485,565
|
493,66
|
493,08
|
| 26/08/2025 |
673.369 |
0,03%
|
487,70
|
480,01
|
490,36
|
487,76
|
| 25/08/2025 |
350.891 |
-1,68%
|
495,00
|
487,66
|
497,00
|
487,90
|
| 22/08/2025 |
551.433 |
1,89%
|
489,00
|
487,02
|
499,10
|
495,99
|
| 21/08/2025 |
426.266 |
-1,21%
|
491,00
|
484,72
|
493,255
|
486,76
|
| 20/08/2025 |
825.024 |
0,65%
|
485,4266
|
485,4266
|
496,29
|
492,72
|
| 19/08/2025 |
741.665 |
-0,31%
|
492,5067
|
487,05
|
499,20
|
489,44
|
| 18/08/2025 |
724.912 |
0,48%
|
487,75
|
480,00
|
492,25
|
491,13
|
| 15/08/2025 |
1.229.636 |
2,08%
|
480,0375
|
474,22
|
492,389
|
488,80
|
| 14/08/2025 |
2.654.151 |
-6,76%
|
480,00
|
470,495
|
485,36
|
478,84
|
| 13/08/2025 |
951.400 |
1,52%
|
507,51
|
501,00
|
514,525
|
513,54
|
| 12/08/2025 |
696.454 |
-0,22%
|
511,00
|
501,77
|
513,48
|
505,85
|
| 11/08/2025 |
504.656 |
-0,66%
|
513,05
|
502,37
|
514,84
|
506,98
|
| 08/08/2025 |
427.215 |
0,74%
|
509,90
|
507,325
|
516,28
|
510,37
|
| 07/08/2025 |
475.753 |
-0,59%
|
511,02
|
501,705
|
514,05
|
506,64
|
| 06/08/2025 |
517.457 |
0,21%
|
510,951
|
507,375
|
514,03
|
509,64
|
| 05/08/2025 |
463.575 |
-0,39%
|
510,56
|
504,00
|
512,105
|
508,58
|
| 04/08/2025 |
464.108 |
1,93%
|
503,00
|
493,29
|
512,17
|
510,56
|
| 01/08/2025 |
838.677 |
-4,46%
|
520,00
|
500,00
|
524,37
|
500,98
|
| 31/07/2025 |
710.930 |
3,29%
|
510,12
|
510,00
|
526,4559
|
524,37
|
| 30/07/2025 |
507.626 |
-0,93%
|
513,15
|
504,6801
|
513,15
|
507,87
|
| 29/07/2025 |
589.809 |
0,38%
|
510,81
|
505,9601
|
516,305
|
512,50
|
| 28/07/2025 |
441.967 |
-1,32%
|
518,50
|
509,0482
|
519,50
|
510,55
|
| 25/07/2025 |
363.254 |
0,53%
|
513,61
|
508,7695
|
519,00
|
517,38
|
| 24/07/2025 |
412.335 |
-0,10%
|
507,99
|
505,91
|
517,37
|
514,66
|
| 23/07/2025 |
492.221 |
1,88%
|
497,65
|
496,175
|
515,74
|
515,17
|
| 22/07/2025 |
455.087 |
1,90%
|
503,50
|
496,08
|
508,19
|
505,69
|
| 21/07/2025 |
537.979 |
-0,72%
|
503,01
|
496,08
|
505,98
|
496,24
|
| 18/07/2025 |
448.148 |
0,14%
|
501,09
|
492,06
|
512,94
|
499,82
|
| 17/07/2025 |
870.889 |
-1,69%
|
503,745
|
492,06
|
514,0067
|
499,14
|
| 16/07/2025 |
630.111 |
0,85%
|
508,06
|
499,12
|
511,62
|
507,73
|
| 15/07/2025 |
610.479 |
-0,82%
|
511,25
|
502,13
|
512,7785
|
503,47
|
| 14/07/2025 |
554.616 |
-0,94%
|
512,27
|
502,13
|
512,7785
|
507,61
|
