DataDog Inc Class A (DDOG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
1.030.170 |
1,51%
|
129,00
|
127,24
|
130,17
|
128,12
|
| 17/10/2024 |
676.929 |
0,17%
|
127,33
|
124,81
|
127,82
|
126,22
|
| 16/10/2024 |
764.521 |
-0,69%
|
126,43
|
123,35
|
126,66
|
126,00
|
| 15/10/2024 |
832.230 |
-1,73%
|
128,47
|
125,79
|
128,47
|
126,88
|
| 14/10/2024 |
834.098 |
-0,53%
|
131,28
|
128,585
|
131,28
|
129,12
|
| 11/10/2024 |
794.589 |
-0,22%
|
129,89
|
128,87
|
131,24
|
129,81
|
| 10/10/2024 |
1.425.642 |
3,94%
|
125,24
|
125,24
|
130,22
|
130,09
|
| 09/10/2024 |
1.034.385 |
1,16%
|
123,80
|
123,71
|
126,52
|
125,16
|
| 08/10/2024 |
894.647 |
1,09%
|
123,74
|
123,43
|
126,14
|
123,72
|
| 07/10/2024 |
1.087.846 |
-0,25%
|
122,20
|
121,28
|
123,77
|
122,38
|
| 04/10/2024 |
1.717.601 |
4,39%
|
119,55
|
118,46
|
122,81
|
122,69
|
| 03/10/2024 |
874.139 |
1,13%
|
115,26
|
115,26
|
118,49
|
117,53
|
| 02/10/2024 |
914.863 |
1,97%
|
114,19
|
113,53
|
116,665
|
116,22
|
| 01/10/2024 |
897.164 |
-0,94%
|
117,45
|
113,12
|
117,69
|
113,98
|
| 30/09/2024 |
709.078 |
0,75%
|
114,20
|
113,865
|
115,31
|
115,06
|
| 27/09/2024 |
642.861 |
-0,01%
|
115,13
|
113,51
|
115,15
|
114,20
|
| 26/09/2024 |
523.692 |
-1,55%
|
117,84
|
113,10
|
118,00
|
114,21
|
| 25/09/2024 |
528.655 |
-1,11%
|
116,63
|
115,71
|
117,50
|
116,01
|
| 24/09/2024 |
1.219.950 |
0,94%
|
116,58
|
115,66
|
118,38
|
117,31
|
| 23/09/2024 |
863.018 |
1,27%
|
115,01
|
115,01
|
116,67
|
116,22
|
| 20/09/2024 |
1.542.508 |
-0,66%
|
115,18
|
113,98
|
115,52
|
114,76
|
| 19/09/2024 |
1.235.010 |
2,07%
|
116,47
|
114,93
|
116,635
|
115,52
|
| 18/09/2024 |
1.246.053 |
1,12%
|
111,72
|
111,66
|
114,91
|
113,18
|
| 17/09/2024 |
787.908 |
0,48%
|
112,30
|
111,46
|
113,64
|
111,93
|
| 16/09/2024 |
1.164.009 |
1,96%
|
109,16
|
108,46
|
111,58
|
111,40
|
| 13/09/2024 |
1.105.339 |
-0,34%
|
109,54
|
108,80
|
110,89
|
109,26
|
| 12/09/2024 |
874.491 |
0,10%
|
110,00
|
109,33
|
110,90
|
109,63
|
| 11/09/2024 |
1.472.506 |
1,29%
|
108,41
|
107,15
|
109,66
|
109,52
|
| 10/09/2024 |
820.652 |
0,39%
|
108,46
|
107,02
|
110,01
|
108,12
|
| 09/09/2024 |
972.343 |
0,47%
|
108,27
|
106,76
|
109,02
|
107,70
|
| 06/09/2024 |
1.295.298 |
-2,63%
|
109,87
|
105,45
|
110,80
|
107,20
|
| 05/09/2024 |
741.640 |
1,33%
|
108,01
|
108,00
|
110,50
|
110,09
|
| 04/09/2024 |
1.066.236 |
-2,54%
|
110,77
|
108,545
|
111,39
|
108,65
|
| 03/09/2024 |
1.127.457 |
-4,11%
|
114,87
|
111,13
|
115,46
|
111,48
|
| 30/08/2024 |
1.162.533 |
0,94%
|
117,22
|
114,68
|
117,86
|
116,26
|
| 29/08/2024 |
659.672 |
1,55%
|
115,28
|
114,55
|
116,86
|
115,18
|
| 28/08/2024 |
666.037 |
-2,24%
|
115,50
|
112,30
|
116,02
|
113,42
|
| 27/08/2024 |
389.026 |
-0,62%
|
116,25
|
115,64
|
116,93
|
116,02
|
| 26/08/2024 |
510.196 |
-0,42%
|
116,42
|
116,21
|
117,55
|
116,74
|
| 23/08/2024 |
571.372 |
1,39%
|
117,00
|
115,51
|
117,62
|
117,23
|
| 22/08/2024 |
995.627 |
-1,80%
|
117,50
|
115,535
|
118,71
|
115,62
|
| 21/08/2024 |
653.533 |
1,41%
|
116,51
|
115,97
|
117,79
|
117,74
|
| 20/08/2024 |
496.116 |
-0,95%
|
116,70
|
115,76
|
117,48
|
116,10
|
| 19/08/2024 |
638.878 |
1,94%
|
115,00
|
114,13
|
117,25
|
117,21
|
| 16/08/2024 |
779.239 |
-1,16%
|
116,24
|
114,79
|
116,25
|
114,98
|
| 15/08/2024 |
1.090.329 |
1,91%
|
115,43
|
115,34
|
118,40
|
116,33
|
| 14/08/2024 |
717.181 |
-0,19%
|
114,81
|
113,27
|
115,35
|
114,15
|
| 13/08/2024 |
962.300 |
1,97%
|
112,21
|
112,21
|
115,01
|
114,37
|
| 12/08/2024 |
902.199 |
-0,11%
|
113,05
|
110,27
|
113,15
|
112,16
|
| 09/08/2024 |
1.172.107 |
-1,56%
|
113,74
|
110,67
|
115,28
|
112,28
|
| 08/08/2024 |
2.427.330 |
5,57%
|
115,08
|
111,10
|
118,07
|
114,06
|
| 07/08/2024 |
2.041.843 |
2,44%
|
108,70
|
107,30
|
111,23
|
108,04
|
| 06/08/2024 |
1.546.442 |
0,48%
|
105,64
|
103,69
|
107,20
|
105,47
|
| 05/08/2024 |
1.901.593 |
-2,13%
|
100,00
|
98,80
|
106,21
|
104,97
|
| 02/08/2024 |
1.845.636 |
-5,17%
|
109,89
|
106,20
|
109,92
|
107,25
|
| 01/08/2024 |
1.296.630 |
-2,87%
|
115,01
|
111,33
|
116,63
|
113,10
|
| 31/07/2024 |
1.019.015 |
1,53%
|
115,50
|
114,90
|
117,84
|
116,44
|
| 30/07/2024 |
1.400.030 |
-2,75%
|
117,87
|
113,62
|
117,87
|
114,68
|
| 29/07/2024 |
735.717 |
-0,33%
|
119,53
|
117,41
|
119,82
|
117,92
|
| 26/07/2024 |
995.088 |
-1,66%
|
121,43
|
117,53
|
121,43
|
118,31
|
| 25/07/2024 |
1.081.108 |
2,55%
|
118,27
|
116,54
|
121,98
|
120,31
|
| 24/07/2024 |
967.596 |
-4,78%
|
121,87
|
117,25
|
122,96
|
117,32
|
| 23/07/2024 |
751.070 |
1,64%
|
121,82
|
121,82
|
125,32
|
123,21
|
| 22/07/2024 |
976.747 |
1,84%
|
119,57
|
119,55
|
122,54
|
121,22
|
| 19/07/2024 |
775.536 |
0,18%
|
118,58
|
118,34
|
120,52
|
119,03
|
| 18/07/2024 |
1.200.214 |
-1,93%
|
121,70
|
117,87
|
123,11
|
118,82
|
| 17/07/2024 |
1.964.885 |
-7,35%
|
123,50
|
120,29
|
125,06
|
121,16
|
| 16/07/2024 |
974.715 |
1,05%
|
131,17
|
129,55
|
131,40
|
130,77
|
| 15/07/2024 |
777.356 |
1,26%
|
129,03
|
126,28
|
130,58
|
129,415
|
| 12/07/2024 |
855.615 |
0,48%
|
126,99
|
125,20
|
128,85
|
127,80
|
| 11/07/2024 |
1.272.741 |
0,71%
|
126,41
|
126,00
|
129,705
|
127,19
|
| 10/07/2024 |
856.317 |
-0,27%
|
127,77
|
123,96
|
128,04
|
126,29
|
| 09/07/2024 |
1.411.090 |
-4,36%
|
131,70
|
125,38
|
131,70
|
126,63
|
| 08/07/2024 |
1.068.863 |
-1,61%
|
131,58
|
129,22
|
132,79
|
132,40
|
