DataDog Inc Class A (DDOG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/01/2025 |
1.316.373 |
-1,72%
|
139,22
|
136,71
|
139,85
|
138,00
|
| 10/01/2025 |
731.685 |
-1,03%
|
140,07
|
137,67
|
140,68
|
140,42
|
| 09/01/2025 |
2.339.358 |
-0,10%
|
141,03
|
139,26
|
142,33
|
141,88
|
| 08/01/2025 |
788.607 |
0,34%
|
141,03
|
139,30
|
142,30
|
141,88
|
| 07/01/2025 |
1.184.309 |
-3,18%
|
144,63
|
140,36
|
145,67
|
141,40
|
| 06/01/2025 |
856.727 |
0,84%
|
147,40
|
144,96
|
147,49
|
146,04
|
| 03/01/2025 |
538.024 |
0,84%
|
144,66
|
144,15
|
146,18
|
144,83
|
| 02/01/2025 |
752.490 |
0,52%
|
145,00
|
141,70
|
145,72
|
143,63
|
| 31/12/2024 |
739.637 |
-0,89%
|
144,71
|
142,63
|
145,62
|
142,89
|
| 30/12/2024 |
687.518 |
-1,25%
|
143,70
|
142,555
|
144,82
|
144,17
|
| 27/12/2024 |
718.423 |
-1,06%
|
146,38
|
143,11
|
146,52
|
145,99
|
| 26/12/2024 |
419.015 |
-0,57%
|
148,00
|
146,98
|
149,33
|
147,56
|
| 24/12/2024 |
399.857 |
0,64%
|
148,00
|
147,18
|
148,50
|
148,40
|
| 23/12/2024 |
1.164.043 |
-1,34%
|
150,22
|
146,62
|
150,555
|
147,46
|
| 20/12/2024 |
3.519.132 |
1,72%
|
145,11
|
144,43
|
150,16
|
149,46
|
| 19/12/2024 |
1.878.117 |
-2,18%
|
150,50
|
145,89
|
151,55
|
146,93
|
| 18/12/2024 |
1.379.634 |
-4,28%
|
156,38
|
149,585
|
158,14
|
150,20
|
| 17/12/2024 |
1.092.423 |
0,70%
|
155,54
|
154,53
|
158,57
|
156,91
|
| 16/12/2024 |
1.086.534 |
1,82%
|
153,03
|
153,00
|
156,14
|
155,82
|
| 13/12/2024 |
1.211.264 |
-2,36%
|
158,00
|
152,73
|
159,00
|
153,03
|
| 12/12/2024 |
1.013.369 |
0,16%
|
156,06
|
154,21
|
157,46
|
156,73
|
| 11/12/2024 |
1.564.223 |
1,01%
|
156,09
|
153,59
|
159,53
|
156,48
|
| 10/12/2024 |
2.515.832 |
-3,90%
|
161,50
|
153,15
|
161,60
|
154,91
|
| 09/12/2024 |
2.712.055 |
-4,42%
|
166,59
|
159,39
|
166,59
|
161,19
|
| 06/12/2024 |
1.608.186 |
3,24%
|
165,00
|
164,77
|
170,07
|
168,65
|
| 05/12/2024 |
1.380.530 |
-1,53%
|
164,23
|
161,71
|
164,88
|
163,35
|
| 04/12/2024 |
2.597.415 |
7,01%
|
158,00
|
157,08
|
166,05
|
165,88
|
| 03/12/2024 |
1.015.744 |
1,39%
|
152,76
|
151,78
|
156,64
|
155,01
|
| 02/12/2024 |
1.019.941 |
0,09%
|
152,45
|
151,27
|
153,47
|
152,88
|
| 29/11/2024 |
617.100 |
0,52%
|
152,09
|
151,58
|
153,19
|
152,75
|
| 27/11/2024 |
1.046.848 |
-1,57%
|
153,87
|
150,64
|
155,50
|
151,96
|
| 26/11/2024 |
1.041.844 |
-1,43%
|
156,76
|
152,71
|
157,165
|
154,39
|
| 25/11/2024 |
2.581.263 |
1,16%
|
155,18
|
153,50
|
157,14
|
156,63
|
| 22/11/2024 |
3.298.508 |
7,63%
|
148,50
|
147,34
|
155,40
|
154,83
|
| 21/11/2024 |
2.387.146 |
6,21%
|
142,00
|
140,00
|
145,51
|
143,86
|
| 20/11/2024 |
1.899.505 |
1,53%
|
134,76
|
132,85
|
136,68
|
135,45
|
| 19/11/2024 |
1.707.410 |
5,91%
|
125,90
|
125,13
|
133,86
|
133,41
|
| 18/11/2024 |
871.379 |
-0,10%
|
127,40
|
124,85
|
127,50
|
125,97
|
| 15/11/2024 |
1.984.634 |
-4,06%
|
128,54
|
124,92
|
129,51
|
126,09
|
| 14/11/2024 |
1.509.526 |
2,32%
|
129,57
|
129,05
|
133,22
|
131,43
|
| 13/11/2024 |
2.031.823 |
4,08%
|
123,07
|
122,69
|
131,30
|
128,45
|
| 12/11/2024 |
1.707.837 |
0,86%
|
122,00
|
121,41
|
124,31
|
123,41
|
| 11/11/2024 |
1.469.120 |
-1,68%
|
125,27
|
121,54
|
125,50
|
122,36
|
| 08/11/2024 |
1.996.492 |
-4,11%
|
129,49
|
123,00
|
129,49
|
124,45
|
| 07/11/2024 |
2.245.789 |
1,12%
|
128,00
|
126,21
|
133,58
|
129,79
|
| 06/11/2024 |
2.005.286 |
2,64%
|
129,15
|
127,06
|
129,15
|
128,35
|
| 05/11/2024 |
907.067 |
-0,41%
|
126,74
|
124,81
|
126,86
|
125,05
|
| 04/11/2024 |
1.223.059 |
1,87%
|
122,51
|
121,73
|
127,10
|
125,56
|
| 01/11/2024 |
1.503.857 |
-1,74%
|
124,43
|
120,82
|
124,49
|
123,26
|
| 31/10/2024 |
1.379.313 |
-2,12%
|
126,25
|
124,00
|
126,39
|
125,44
|
| 30/10/2024 |
1.005.464 |
-0,47%
|
129,82
|
127,92
|
131,79
|
128,16
|
| 29/10/2024 |
1.201.382 |
1,89%
|
127,20
|
125,96
|
129,31
|
128,76
|
| 28/10/2024 |
655.927 |
-0,18%
|
127,29
|
125,75
|
127,59
|
126,37
|
| 25/10/2024 |
1.107.203 |
2,19%
|
124,90
|
124,895
|
127,71
|
126,60
|
| 24/10/2024 |
758.980 |
1,95%
|
122,38
|
122,38
|
123,99
|
123,89
|
| 23/10/2024 |
624.119 |
-2,49%
|
124,62
|
121,07
|
125,51
|
121,52
|
| 22/10/2024 |
630.224 |
-0,95%
|
125,00
|
123,17
|
125,98
|
124,62
|
| 21/10/2024 |
798.459 |
-1,80%
|
126,62
|
124,94
|
128,79
|
125,81
|
| 18/10/2024 |
1.030.170 |
1,51%
|
129,00
|
127,24
|
130,17
|
128,12
|
| 17/10/2024 |
676.929 |
0,17%
|
127,33
|
124,81
|
127,82
|
126,22
|
| 16/10/2024 |
764.521 |
-0,69%
|
126,43
|
123,35
|
126,66
|
126,00
|
| 15/10/2024 |
832.230 |
-1,73%
|
128,47
|
125,79
|
128,47
|
126,88
|
| 14/10/2024 |
834.098 |
-0,53%
|
131,28
|
128,585
|
131,28
|
129,12
|
| 11/10/2024 |
794.589 |
-0,22%
|
129,89
|
128,87
|
131,24
|
129,81
|
| 10/10/2024 |
1.425.642 |
3,94%
|
125,24
|
125,24
|
130,22
|
130,09
|
| 09/10/2024 |
1.034.385 |
1,16%
|
123,80
|
123,71
|
126,52
|
125,16
|
| 08/10/2024 |
894.647 |
1,09%
|
123,74
|
123,43
|
126,14
|
123,72
|
| 07/10/2024 |
1.087.846 |
-0,25%
|
122,20
|
121,28
|
123,77
|
122,38
|
| 04/10/2024 |
1.717.601 |
4,39%
|
119,55
|
118,46
|
122,81
|
122,69
|
| 03/10/2024 |
874.139 |
1,13%
|
115,26
|
115,26
|
118,49
|
117,53
|
| 02/10/2024 |
914.863 |
1,97%
|
114,19
|
113,53
|
116,665
|
116,22
|
| 01/10/2024 |
897.164 |
-0,94%
|
117,45
|
113,12
|
117,69
|
113,98
|
| 30/09/2024 |
709.078 |
0,75%
|
114,20
|
113,865
|
115,31
|
115,06
|
| 27/09/2024 |
642.861 |
-0,01%
|
115,13
|
113,51
|
115,15
|
114,20
|
| 26/09/2024 |
523.692 |
-1,55%
|
117,84
|
113,10
|
118,00
|
114,21
|
| 25/09/2024 |
528.655 |
-1,11%
|
116,63
|
115,71
|
117,50
|
116,01
|
