DataDog Inc Class A (DDOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
3.752.479 |
0,00%
|
129,89
|
128,36
|
131,02
|
129,69
|
| 28/06/2024 |
3.752.479 |
0,97%
|
129,89
|
128,36
|
131,02
|
129,69
|
| 27/06/2024 |
1.444.634 |
4,27%
|
123,19
|
122,715
|
128,87
|
128,45
|
| 26/06/2024 |
1.252.444 |
3,41%
|
118,81
|
118,32
|
124,16
|
123,19
|
| 25/06/2024 |
1.264.717 |
0,54%
|
119,04
|
118,19
|
120,12
|
119,13
|
| 24/06/2024 |
813.000 |
0,78%
|
116,91
|
116,60
|
120,18
|
118,49
|
| 21/06/2024 |
2.488.163 |
1,28%
|
117,24
|
115,97
|
117,93
|
117,57
|
| 20/06/2024 |
1.201.374 |
-0,36%
|
116,18
|
114,86
|
116,29
|
116,08
|
| 19/06/2024 |
1.038.902 |
0,00%
|
117,00
|
116,05
|
118,00
|
116,50
|
| 18/06/2024 |
1.038.902 |
-1,14%
|
117,00
|
116,05
|
118,00
|
116,50
|
| 17/06/2024 |
2.784.322 |
0,92%
|
117,06
|
114,691
|
118,16
|
118,92
|
| 14/06/2024 |
2.332.342 |
-1,42%
|
118,50
|
115,74
|
118,71
|
117,84
|
| 13/06/2024 |
3.679.471 |
0,36%
|
120,42
|
118,82
|
121,20
|
119,54
|
| 12/06/2024 |
3.470.392 |
3,66%
|
117,26
|
116,70
|
120,32
|
119,11
|
| 11/06/2024 |
3.592.795 |
1,69%
|
109,00
|
112,55
|
114,975
|
114,90
|
| 10/06/2024 |
2.354.328 |
3,22%
|
109,00
|
108,99
|
113,94
|
112,99
|
| 07/06/2024 |
2.819.912 |
-0,14%
|
110,00
|
107,83
|
110,79
|
109,47
|
| 06/06/2024 |
1.725.953 |
-0,78%
|
110,00
|
109,51
|
112,80
|
109,62
|
| 05/06/2024 |
2.114.971 |
1,51%
|
110,00
|
108,0675
|
110,639
|
110,48
|
| 04/06/2024 |
3.540.428 |
-0,46%
|
108,44
|
107,37
|
110,21
|
108,84
|
| 03/06/2024 |
3.337.968 |
-0,76%
|
111,00
|
108,29
|
111,4381
|
109,34
|
| 31/05/2024 |
7.529.219 |
-6,19%
|
114,75
|
108,08
|
115,1804
|
110,18
|
| 30/05/2024 |
2.864.709 |
-3,48%
|
121,43
|
117,18
|
123,71
|
117,45
|
| 29/05/2024 |
1.226.681 |
-0,35%
|
121,43
|
120,145
|
122,16
|
121,68
|
| 28/05/2024 |
1.352.663 |
-1,21%
|
121,43
|
120,945
|
124,09
|
122,11
|
| 27/05/2024 |
770.614 |
0,00%
|
121,43
|
121,08
|
125,38
|
123,60
|
| 24/05/2024 |
770.614 |
0,69%
|
121,43
|
121,08
|
125,38
|
123,60
|
| 23/05/2024 |
1.829.807 |
-0,51%
|
124,54
|
120,84
|
125,415
|
122,12
|
| 22/05/2024 |
1.121.724 |
0,36%
|
122,91
|
121,17
|
123,28
|
122,77
|
| 21/05/2024 |
1.816.447 |
0,86%
|
120,42
|
120,11
|
123,31
|
122,33
|
| 20/05/2024 |
1.507.982 |
1,02%
|
120,07
|
119,665
|
122,14
|
121,29
|
| 17/05/2024 |
1.401.404 |
-0,45%
|
118,83
|
119,87
|
122,11
|
120,07
|
| 16/05/2024 |
2.262.227 |
1,81%
|
118,83
|
118,25
|
122,1599
|
120,61
|
| 15/05/2024 |
2.248.438 |
1,47%
|
118,83
|
117,63
|
119,00
|
118,47
|
| 14/05/2024 |
2.613.860 |
-1,28%
|
118,00
|
115,90
|
118,4134
|
116,75
|
| 13/05/2024 |
1.984.729 |
-0,60%
|
119,39
|
118,11
|
119,775
|
118,26
|
| 10/05/2024 |
3.542.673 |
2,68%
|
116,52
|
115,8208
|
119,44
|
118,97
|
| 09/05/2024 |
2.480.130 |
-1,20%
|
118,11
|
115,77
|
118,32
|
115,87
|
| 08/05/2024 |
5.125.763 |
4,34%
|
123,32
|
113,50
|
117,73
|
117,28
|
| 07/05/2024 |
14.156.392 |
-11,52%
|
123,32
|
110,342
|
116,35
|
112,35
|
| 06/05/2024 |
3.803.582 |
2,17%
|
123,32
|
122,13
|
126,99
|
126,97
|
| 03/05/2024 |
2.632.831 |
-0,95%
|
127,56
|
123,53
|
127,88
|
124,27
|
| 02/05/2024 |
1.758.208 |
-0,76%
|
128,25
|
124,60
|
128,5899
|
125,46
|
| 01/05/2024 |
2.854.577 |
0,73%
|
128,25
|
123,39
|
129,62
|
126,42
|
| 30/04/2024 |
2.334.104 |
-1,64%
|
128,25
|
125,45
|
129,84
|
126,95
|
| 29/04/2024 |
1.920.585 |
-1,81%
|
132,00
|
128,48
|
132,00
|
129,07
|
| 26/04/2024 |
3.436.999 |
4,95%
|
123,55
|
128,11
|
132,89
|
131,45
|
| 25/04/2024 |
1.907.182 |
-1,43%
|
123,55
|
122,59
|
126,53
|
125,25
|
| 24/04/2024 |
1.745.607 |
0,50%
|
126,69
|
125,57
|
130,38
|
127,07
|
| 23/04/2024 |
3.275.217 |
3,58%
|
125,50
|
123,75
|
131,48
|
126,44
|
| 22/04/2024 |
1.846.447 |
1,65%
|
120,48
|
118,46
|
122,43
|
122,07
|
| 19/04/2024 |
2.585.616 |
-3,94%
|
124,60
|
119,90
|
125,67
|
120,09
|
| 18/04/2024 |
1.803.995 |
1,19%
|
129,37
|
122,40
|
126,77
|
125,02
|
| 17/04/2024 |
2.610.274 |
-2,68%
|
129,37
|
123,455
|
128,09
|
123,55
|
| 16/04/2024 |
2.032.946 |
1,53%
|
129,37
|
124,85
|
128,29
|
127,74
|
| 15/04/2024 |
2.269.058 |
-1,32%
|
129,37
|
125,4175
|
130,22
|
125,83
|
| 12/04/2024 |
2.352.951 |
-2,52%
|
129,37
|
127,45
|
131,58
|
127,51
|
| 11/04/2024 |
3.677.254 |
3,96%
|
127,79
|
127,00
|
131,32
|
130,80
|
| 10/04/2024 |
2.194.074 |
0,30%
|
127,20
|
121,42
|
125,979
|
125,82
|
| 09/04/2024 |
1.320.581 |
-0,25%
|
127,20
|
124,38
|
128,4905
|
125,44
|
| 08/04/2024 |
1.083.710 |
1,09%
|
125,34
|
122,885
|
125,98
|
125,76
|
| 05/04/2024 |
1.720.879 |
3,05%
|
121,04
|
119,80
|
125,73
|
124,40
|
| 04/04/2024 |
1.950.434 |
-0,65%
|
122,59
|
120,56
|
125,555
|
120,72
|
| 03/04/2024 |
1.991.997 |
-2,32%
|
123,83
|
121,465
|
125,46
|
121,51
|
| 02/04/2024 |
2.037.035 |
1,01%
|
120,49
|
118,74
|
124,55
|
124,39
|
| 01/04/2024 |
1.565.626 |
-0,36%
|
123,64
|
121,565
|
124,32
|
123,15
|
| 28/03/2024 |
1.342.229 |
0,07%
|
123,51
|
122,1491
|
125,335
|
123,60
|
| 27/03/2024 |
1.590.629 |
0,05%
|
125,31
|
122,3301
|
125,96
|
123,51
|
| 26/03/2024 |
1.736.397 |
0,64%
|
123,57
|
122,41
|
124,29
|
123,45
|
| 25/03/2024 |
713.939 |
-0,29%
|
122,23
|
121,0001
|
123,29
|
122,66
|
| 22/03/2024 |
1.073.640 |
0,13%
|
122,65
|
121,17
|
123,4005
|
123,02
|
| 21/03/2024 |
1.410.086 |
-0,47%
|
125,01
|
122,39
|
127,46
|
122,86
|
| 20/03/2024 |
1.781.510 |
1,34%
|
122,64
|
121,23
|
124,08
|
123,44
|
| 19/03/2024 |
1.940.492 |
0,78%
|
119,44
|
118,75
|
121,91
|
121,81
|
| 18/03/2024 |
1.248.415 |
0,37%
|
121,53
|
120,57
|
122,85
|
120,87
|
| 15/03/2024 |
2.409.965 |
-1,82%
|
122,76
|
119,79
|
123,50
|
120,42
|
| 14/03/2024 |
1.847.373 |
-0,76%
|
121,70
|
120,1167
|
123,80
|
122,65
|
| 13/03/2024 |
2.238.670 |
0,49%
|
121,70
|
121,675
|
125,42
|
123,59
|
| 12/03/2024 |
2.286.006 |
1,27%
|
121,70
|
119,96
|
123,06
|
122,99
|
| 11/03/2024 |
2.544.681 |
0,12%
|
120,15
|
118,40
|
122,35
|
121,45
|
| 08/03/2024 |
2.479.815 |
-1,29%
|
122,00
|
120,78
|
125,70
|
121,31
|
| 07/03/2024 |
2.681.752 |
-1,36%
|
126,75
|
121,52
|
124,69
|
122,89
|
| 06/03/2024 |
2.647.915 |
0,86%
|
126,75
|
122,19
|
126,80
|
124,59
|
| 05/03/2024 |
4.012.454 |
-5,46%
|
129,09
|
122,03
|
129,217
|
123,53
|
| 04/03/2024 |
3.425.170 |
0,35%
|
129,39
|
126,40
|
131,86
|
130,67
|
| 01/03/2024 |
2.570.142 |
-0,94%
|
131,75
|
129,2001
|
131,94
|
130,22
|
| 29/02/2024 |
3.808.143 |
0,76%
|
130,47
|
129,41
|
134,3024
|
131,46
|
| 28/02/2024 |
1.286.607 |
-0,37%
|
129,79
|
128,8527
|
132,05
|
130,47
|
| 27/02/2024 |
1.337.390 |
1,24%
|
130,86
|
129,895
|
132,18
|
130,95
|
| 26/02/2024 |
1.667.228 |
-0,12%
|
130,00
|
128,78
|
131,50
|
129,35
|
| 23/02/2024 |
2.240.670 |
-1,23%
|
131,77
|
129,135
|
132,77
|
129,51
|
| 22/02/2024 |
3.165.336 |
3,31%
|
130,20
|
129,94
|
132,52
|
130,00
|
| 21/02/2024 |
2.191.728 |
-1,43%
|
128,00
|
123,4328
|
126,65
|
125,84
|
| 20/02/2024 |
2.711.202 |
-1,60%
|
128,00
|
125,10
|
129,05
|
127,66
|
| 19/02/2024 |
1.515.397 |
0,00%
|
131,98
|
128,54
|
132,44
|
129,74
|
| 16/02/2024 |
1.515.397 |
-4,71%
|
131,98
|
128,54
|
132,44
|
129,74
|
| 15/02/2024 |
4.527.893 |
-3,17%
|
136,36
|
131,32
|
137,45
|
131,84
|
| 14/02/2024 |
5.531.481 |
3,40%
|
134,90
|
133,415
|
137,9316
|
136,15
|
| 13/02/2024 |
10.308.092 |
-2,30%
|
126,20
|
123,50
|
138,61
|
131,75
|
| 12/02/2024 |
6.305.137 |
-0,04%
|
135,13
|
133,34
|
137,105
|
134,85
|
Por favor leia o